Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4616	View
3	BYN	ALL Lek	29.1689	View
4	BYN	AMD Armenian Dram	122.2136	View
5	BYN	ANG Netherlands Antillean Guilder	0.550002	View
6	BYN	AOA Kwanza	281.5503	View
7	BYN	ARS Argentine Peso	318.2943	View
8	BYN	AUD Australian Dollar	0.494115	View
9	BYN	AWG Aruban Florin	0.547172	View
10	BYN	AZN Azerbaijanian Manat	0.507281	View
11	BYN	BAM Convertible Mark	0.580228	View
12	BYN	BBD Barbados Dollar	0.611366	View
13	BYN	BDT Taka	37.1586	View
14	BYN	BGN Bulgarian Lev	0.580554	View
15	BYN	BHD Bahraini Dinar	0.114041	View
16	BYN	BIF Burundi Franc	898.7908	View
17	BYN	BMD Bermudian Dollar	0.305683	View
18	BYN	BND Brunei Dollar	0.410348	View
19	BYN	BOB Boliviano	2.1131	View
20	BYN	BRL Brazilian Real	1.8558	View
21	BYN	BSD Bahamian Dollar	0.305683	View
22	BYN	BTN Ngultrum	26.4575	View
23	BYN	BWP Pula	4.2942	View
24	BYN	BZD Belize Dollar	0.615217	View
25	BYN	CAD Canadian Dollar	0.441219	View
26	BYN	CDF Congolese Franc	871.1358	View
27	BYN	CHF Swiss Franc	0.278848	View
28	BYN	CLP Chilean Peso	309.7977	View
29	BYN	CNY Yuan Renminbi	2.2403	View
30	BYN	COP Colombian Peso	1327.51	View
31	BYN	CRC Costa Rican Colon	153.8432	View
32	BYN	CUC Peso Convertible	0.305683	View
33	BYN	CUP Cuban Peso	7.3383	View
34	BYN	CVE Cape Verde Escudo	32.7134	View
35	BYN	CZK Czech Koruna	7.4996	View
36	BYN	DJF Djibouti Franc	54.3579	View
37	BYN	DKK Danish Krone	2.2146	View
38	BYN	DOP Dominican Peso	18.7663	View
39	BYN	DZD Algerian Dinar	41.5423	View
40	BYN	EGP Egyptian Pound	15.2315	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.8159	View
43	BYN	EUR Euro	0.296837	View
44	BYN	FJD Fiji Dollar	0.711476	View
45	BYN	FKP Falkland Islands Pound	0.249878	View
46	BYN	GBP Pound Sterling	0.250688	View
47	BYN	GEL Lari	0.867812	View
48	BYN	GHS Ghana Cedi	4.5532	View
49	BYN	GIP Gibraltar Pound	0.249878	View
50	BYN	GMD Dalasi	22.0106	View
51	BYN	GNF Guinea Franc	2644.51	View
52	BYN	GTQ Quetzal	2.3594	View
53	BYN	GYD Guyana Dollar	63.8330	View
54	BYN	HKD Hong Kong Dollar	2.3805	View
55	BYN	HNL Lempira	7.7792	View
56	BYN	HRK Croatian Kuna	2.2352	View
57	BYN	HTG Gourde	39.9488	View
58	BYN	HUF Forint	122.4900	View
59	BYN	IDR Rupiah	5012.81	View
60	BYN	ILS New Israeli Sheqel	1.0974	View
61	BYN	INR Indian Rupee	26.4773	View
62	BYN	IQD Iraqi Dinar	400.1287	View
63	BYN	IRR Iranian Rial	12864.25	View
64	BYN	ISK Iceland Krona	43.0711	View
65	BYN	JMD Jamaican Dollar	47.9010	View
66	BYN	JOD Jordanian Dinar	0.216729	View
67	BYN	JPY Yen	47.5623	View
68	BYN	KES Kenyan Shilling	39.5849	View
69	BYN	KGS Som	26.7319	View
70	BYN	KHR Riel	1232.30	View
71	BYN	KMF Comoro Franc	145.9502	View
72	BYN	KPW North Korean Won	275.1179	View
73	BYN	KRW Won	445.8647	View
74	BYN	KWD Kuwaiti Dinar	0.094233	View
75	BYN	KYD Cayman Islands Dollar	0.252682	View
76	BYN	KZT Tenge	161.9953	View
77	BYN	LAK Kip	6684.82	View
78	BYN	LBP Lebanese Pound	27544.71	View
79	BYN	LKR Sri Lanka Rupee	88.9658	View
80	BYN	LRD Liberian Dollar	57.9045	View
81	BYN	LSL Loti	5.7467	View
82	BYN	LTL Lithuanian Litas	1.0243	View
83	BYN	LVL Latvian Lats	0.208496	View
84	BYN	LYD Libyan Dinar	1.5161	View
85	BYN	MAD Moroccan Dirham	3.0263	View
86	BYN	MDL Moldovan Leu	5.7324	View
87	BYN	MGA Malagasy Ariary	1368.23	View
88	BYN	MKD Denar	18.2559	View
89	BYN	MMK Kyat	641.7633	View
90	BYN	MNT Tugrik	1048.44	View
91	BYN	MOP Pataca	2.4523	View
92	BYN	MRO Ouguiya	121.7460	View
93	BYN	MUR Mauritius Rupee	14.3536	View
94	BYN	MVR Rufiyaa	4.7214	View
95	BYN	MWK Kwacha	530.2993	View
96	BYN	MXN Mexican Peso	6.3581	View
97	BYN	MYR Malaysian Ringgit	1.3774	View
98	BYN	MZN Mozambique Metical	19.5343	View
99	BYN	NAD Namibia Dollar	5.7467	View
100	BYN	NGN Naira	476.6974	View
101	BYN	NIO Cordoba Oro	11.2370	View
102	BYN	NOK Norwegian Krone	3.4905	View
103	BYN	NPR Nepalese Rupee	42.3519	View
104	BYN	NZD New Zealand Dollar	0.547219	View
105	BYN	OMR Rial Omani	0.116470	View
106	BYN	PAB Balboa	0.305683	View
107	BYN	PEN Sol	1.1498	View
108	BYN	PGK Kina	1.2030	View
109	BYN	PHP Philippine Peso	17.9103	View
110	BYN	PKR Pakistan Rupee	84.2054	View
111	BYN	PLN Zloty	1.2641	View
112	BYN	PYG Guarani	2405.71	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4772	View
115	BYN	RSD Serbian Dinar	34.7383	View
116	BYN	RUB Russian Ruble	31.3481	View
117	BYN	RWF Rwanda Franc	424.2416	View
118	BYN	SAR Saudi Riyal	1.1339	View
119	BYN	SBD Solomon Islands Dollar	2.5761	View
120	BYN	SCR Seychelles Rupee	4.3558	View
121	BYN	SDG Sudanese Pound	183.6900	View
122	BYN	SEK Swedish Krona	3.4154	View
123	BYN	SGD Singapore Dollar	0.418036	View
124	BYN	SHP Saint Helena Pound	0.249878	View
125	BYN	SLL Leone	6958.83	View
126	BYN	SOS Somali Shilling	174.7382	View
127	BYN	SRD Surinam Dollar	10.7710	View
128	BYN	STD Dobra	7352.49	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.53	View
131	BYN	SZL Lilangeni	5.7467	View
132	BYN	THB Baht	10.5354	View
133	BYN	TJS Somoni	3.3340	View
134	BYN	TMT Turkmenistan New Manat	1.0723	View
135	BYN	TND Tunisian Dinar	0.981639	View
136	BYN	TOP Pa’anga	0.723289	View
137	BYN	TRY Turkish Lira	10.8723	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0758	View
139	BYN	TWD New Taiwan Dollar	9.8950	View
140	BYN	TZS Tanzanian Shilling	779.5697	View
141	BYN	UAH Hryvnia	12.9084	View
142	BYN	UGX Uganda Shilling	1127.82	View
143	BYN	USD US Dollar	0.305683	View
144	BYN	UYU Peso Uruguayo	13.4699	View
145	BYN	UZS Uzbekistan Sum	3969.01	View
146	BYN	VEF Bolivar	1671830.05	View
147	BYN	VND Dong	7654.28	View
148	BYN	VUV Vatu	37.2771	View
149	BYN	WST Tala	0.869756	View
150	BYN	XAF CFA Franc BEAC	194.6002	View
151	BYN	XCD East Caribbean Dollar	0.827136	View
152	BYN	XOF CFA Franc BCEAO	192.2405	View
153	BYN	XPF CFP Franc	34.9077	View
154	BYN	YER Yemeni Rial	76.1107	View
155	BYN	ZAR Rand	5.7375	View
156	BYN	ZMW Zambian Kwacha	8.4825	View
157	BYN	ZWL Zimbabwe Dollar	20301.40	View

1 BYN = Rate shown in target currency as of Jan 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation