L LSL HISTORICAL

Loti Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195376	View
2	LSL	AFN Afghani	3.9086	View
3	LSL	ALL Lek	5.0758	View
4	LSL	AMD Armenian Dram	21.2669	View
5	LSL	ANG Netherlands Antillean Guilder	0.095708	View
6	LSL	AOA Kwanza	48.9937	View
7	LSL	ARS Argentine Peso	55.3877	View
8	LSL	AUD Australian Dollar	0.085983	View
9	LSL	AWG Aruban Florin	0.095215	View
10	LSL	AZN Azerbaijanian Manat	0.088274	View
11	LSL	BAM Convertible Mark	0.100967	View
12	LSL	BBD Barbados Dollar	0.106386	View
13	LSL	BDT Taka	6.4661	View
14	LSL	BGN Bulgarian Lev	0.101024	View
15	LSL	BHD Bahraini Dinar	0.019844	View
16	LSL	BIF Burundi Franc	156.4023	View
17	LSL	BMD Bermudian Dollar	0.053193	View
18	LSL	BND Brunei Dollar	0.071406	View
19	LSL	BOB Boliviano	0.367712	View
20	LSL	BRL Brazilian Real	0.322929	View
21	LSL	BSD Bahamian Dollar	0.053193	View
22	LSL	BTN Ngultrum	4.6040	View
23	LSL	BWP Pula	0.747249	View
24	LSL	BYN Belarussian Ruble	0.174014	View
25	LSL	BZD Belize Dollar	0.107056	View
26	LSL	CAD Canadian Dollar	0.076778	View
27	LSL	CDF Congolese Franc	151.5899	View
28	LSL	CHF Swiss Franc	0.048523	View
29	LSL	CLP Chilean Peso	53.9092	View
30	LSL	CNY Yuan Renminbi	0.389852	View
31	LSL	COP Colombian Peso	231.0046	View
32	LSL	CRC Costa Rican Colon	26.7709	View
33	LSL	CUC Peso Convertible	0.053193	View
34	LSL	CUP Cuban Peso	1.2770	View
35	LSL	CVE Cape Verde Escudo	5.6926	View
36	LSL	CZK Czech Koruna	1.3050	View
37	LSL	DJF Djibouti Franc	9.4590	View
38	LSL	DKK Danish Krone	0.385379	View
39	LSL	DOP Dominican Peso	3.2656	View
40	LSL	DZD Algerian Dinar	7.2289	View
41	LSL	EGP Egyptian Pound	2.6505	View
42	LSL	ERN Nakfa	0.797897	View
43	LSL	ETB Ethiopian Birr	6.7545	View
44	LSL	EUR Euro	0.051653	View
45	LSL	FJD Fiji Dollar	0.123806	View
46	LSL	FKP Falkland Islands Pound	0.043482	View
47	LSL	GBP Pound Sterling	0.043623	View
48	LSL	GEL Lari	0.151011	View
49	LSL	GHS Ghana Cedi	0.792316	View
50	LSL	GIP Gibraltar Pound	0.043482	View
51	LSL	GMD Dalasi	3.8302	View
52	LSL	GNF Guinea Franc	460.1820	View
53	LSL	GTQ Quetzal	0.410574	View
54	LSL	GYD Guyana Dollar	11.1078	View
55	LSL	HKD Hong Kong Dollar	0.414233	View
56	LSL	HNL Lempira	1.3537	View
57	LSL	HRK Croatian Kuna	0.388961	View
58	LSL	HTG Gourde	6.9517	View
59	LSL	HUF Forint	21.3150	View
60	LSL	IDR Rupiah	872.2991	View
61	LSL	ILS New Israeli Sheqel	0.190969	View
62	LSL	INR Indian Rupee	4.6074	View
63	LSL	IQD Iraqi Dinar	69.6280	View
64	LSL	IRR Iranian Rial	2238.56	View
65	LSL	ISK Iceland Krona	7.4950	View
66	LSL	JMD Jamaican Dollar	8.3354	View
67	LSL	JOD Jordanian Dinar	0.037713	View
68	LSL	JPY Yen	8.2765	View
69	LSL	KES Kenyan Shilling	6.8883	View
70	LSL	KGS Som	4.6517	View
71	LSL	KHR Riel	214.4367	View
72	LSL	KMF Comoro Franc	25.3974	View
73	LSL	KPW North Korean Won	47.8744	View
74	LSL	KRW Won	77.5867	View
75	LSL	KWD Kuwaiti Dinar	0.016397	View
76	LSL	KYD Cayman Islands Dollar	0.043970	View
77	LSL	KZT Tenge	28.1895	View
78	LSL	LAK Kip	1163.25	View
79	LSL	LBP Lebanese Pound	4793.17	View
80	LSL	LKR Sri Lanka Rupee	15.4813	View
81	LSL	LRD Liberian Dollar	10.0762	View
82	LSL	LTL Lithuanian Litas	0.178247	View
83	LSL	LVL Latvian Lats	0.036281	View
84	LSL	LYD Libyan Dinar	0.263825	View
85	LSL	MAD Moroccan Dirham	0.526611	View
86	LSL	MDL Moldovan Leu	0.997518	View
87	LSL	MGA Malagasy Ariary	238.0915	View
88	LSL	MKD Denar	3.1768	View
89	LSL	MMK Kyat	111.6759	View
90	LSL	MNT Tugrik	182.4441	View
91	LSL	MOP Pataca	0.426730	View
92	LSL	MRO Ouguiya	21.1855	View
93	LSL	MUR Mauritius Rupee	2.4977	View
94	LSL	MVR Rufiyaa	0.821595	View
95	LSL	MWK Kwacha	92.2796	View
96	LSL	MXN Mexican Peso	1.1064	View
97	LSL	MYR Malaysian Ringgit	0.239689	View
98	LSL	MZN Mozambique Metical	3.3992	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.9521	View
101	LSL	NIO Cordoba Oro	1.9554	View
102	LSL	NOK Norwegian Krone	0.607398	View
103	LSL	NPR Nepalese Rupee	7.3698	View
104	LSL	NZD New Zealand Dollar	0.095223	View
105	LSL	OMR Rial Omani	0.020267	View
106	LSL	PAB Balboa	0.053193	View
107	LSL	PEN Sol	0.200087	View
108	LSL	PGK Kina	0.209330	View
109	LSL	PHP Philippine Peso	3.1166	View
110	LSL	PKR Pakistan Rupee	14.6529	View
111	LSL	PLN Zloty	0.219968	View
112	LSL	PYG Guarani	418.6275	View
113	LSL	QAR Qatari Rial	0.193623	View
114	LSL	RON New Romanian Leu	0.257055	View
115	LSL	RSD Serbian Dinar	6.0450	View
116	LSL	RUB Russian Ruble	5.4550	View
117	LSL	RWF Rwanda Franc	73.8240	View
118	LSL	SAR Saudi Riyal	0.197316	View
119	LSL	SBD Solomon Islands Dollar	0.448281	View
120	LSL	SCR Seychelles Rupee	0.757976	View
121	LSL	SDG Sudanese Pound	31.9646	View
122	LSL	SEK Swedish Krona	0.594329	View
123	LSL	SGD Singapore Dollar	0.072744	View
124	LSL	SHP Saint Helena Pound	0.043482	View
125	LSL	SLL Leone	1210.93	View
126	LSL	SOS Somali Shilling	30.4069	View
127	LSL	SRD Surinam Dollar	1.8743	View
128	LSL	STD Dobra	1279.44	View
129	LSL	SVC El Salvador Colon	0.465440	View
130	LSL	SYP Syrian Pound	691.6235	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8333	View
133	LSL	TJS Somoni	0.580169	View
134	LSL	TMT Turkmenistan New Manat	0.186595	View
135	LSL	TND Tunisian Dinar	0.170819	View
136	LSL	TOP Pa’anga	0.125862	View
137	LSL	TRY Turkish Lira	1.8919	View
138	LSL	TTD Trinidad and Tobago Dollar	0.361211	View
139	LSL	TWD New Taiwan Dollar	1.7219	View
140	LSL	TZS Tanzanian Shilling	135.6561	View
141	LSL	UAH Hryvnia	2.2462	View
142	LSL	UGX Uganda Shilling	196.2567	View
143	LSL	USD US Dollar	0.053193	View
144	LSL	UYU Peso Uruguayo	2.3440	View
145	LSL	UZS Uzbekistan Sum	690.6641	View
146	LSL	VEF Bolivar	290922.01	View
147	LSL	VND Dong	1331.95	View
148	LSL	VUV Vatu	6.4867	View
149	LSL	WST Tala	0.151349	View
150	LSL	XAF CFA Franc BEAC	33.8632	View
151	LSL	XCD East Caribbean Dollar	0.143933	View
152	LSL	XOF CFA Franc BCEAO	33.4526	View
153	LSL	XPF CFP Franc	6.0744	View
154	LSL	YER Yemeni Rial	13.2443	View
155	LSL	ZAR Rand	0.998407	View
156	LSL	ZMW Zambian Kwacha	1.4761	View
157	LSL	ZWL Zimbabwe Dollar	3532.73	View

1 LSL = Rate shown in target currency as of Jan 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation