Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005840	View
2	XOF	AFN Afghani	0.116840	View
3	XOF	ALL Lek	0.151731	View
4	XOF	AMD Armenian Dram	0.635732	View
5	XOF	ANG Netherlands Antillean Guilder	0.002861	View
6	XOF	AOA Kwanza	1.4646	View
7	XOF	ARS Argentine Peso	1.6557	View
8	XOF	AUD Australian Dollar	0.002570	View
9	XOF	AWG Aruban Florin	0.002846	View
10	XOF	AZN Azerbaijanian Manat	0.002638	View
11	XOF	BAM Convertible Mark	0.003018	View
12	XOF	BBD Barbados Dollar	0.003180	View
13	XOF	BDT Taka	0.193292	View
14	XOF	BGN Bulgarian Lev	0.003019	View
15	XOF	BHD Bahraini Dinar	0.000593	View
16	XOF	BIF Burundi Franc	4.6753	View
17	XOF	BMD Bermudian Dollar	0.001590	View
18	XOF	BND Brunei Dollar	0.002134	View
19	XOF	BOB Boliviano	0.010992	View
20	XOF	BRL Brazilian Real	0.009653	View
21	XOF	BSD Bahamian Dollar	0.001590	View
22	XOF	BTN Ngultrum	0.137627	View
23	XOF	BWP Pula	0.022337	View
24	XOF	BYN Belarussian Ruble	0.005201	View
25	XOF	BZD Belize Dollar	0.003200	View
26	XOF	CAD Canadian Dollar	0.002295	View
27	XOF	CDF Congolese Franc	4.5315	View
28	XOF	CHF Swiss Franc	0.001450	View
29	XOF	CLP Chilean Peso	1.6115	View
30	XOF	CNY Yuan Renminbi	0.011653	View
31	XOF	COP Colombian Peso	6.9054	View
32	XOF	CRC Costa Rican Colon	0.800264	View
33	XOF	CUC Peso Convertible	0.001590	View
34	XOF	CUP Cuban Peso	0.038172	View
35	XOF	CVE Cape Verde Escudo	0.170168	View
36	XOF	CZK Czech Koruna	0.039011	View
37	XOF	DJF Djibouti Franc	0.282759	View
38	XOF	DKK Danish Krone	0.011520	View
39	XOF	DOP Dominican Peso	0.097618	View
40	XOF	DZD Algerian Dinar	0.216095	View
41	XOF	EGP Egyptian Pound	0.079231	View
42	XOF	ERN Nakfa	0.023851	View
43	XOF	ETB Ethiopian Birr	0.201913	View
44	XOF	EUR Euro	0.001544	View
45	XOF	FJD Fiji Dollar	0.003700	View
46	XOF	FKP Falkland Islands Pound	0.001299	View
47	XOF	GBP Pound Sterling	0.001304	View
48	XOF	GEL Lari	0.004514	View
49	XOF	GHS Ghana Cedi	0.023684	View
50	XOF	GIP Gibraltar Pound	0.001299	View
51	XOF	GMD Dalasi	0.114495	View
52	XOF	GNF Guinea Franc	13.7563	View
53	XOF	GTQ Quetzal	0.012273	View
54	XOF	GYD Guyana Dollar	0.332047	View
55	XOF	HKD Hong Kong Dollar	0.012382	View
56	XOF	HNL Lempira	0.040466	View
57	XOF	HRK Croatian Kuna	0.011627	View
58	XOF	HTG Gourde	0.207806	View
59	XOF	HUF Forint	0.637170	View
60	XOF	IDR Rupiah	26.0757	View
61	XOF	ILS New Israeli Sheqel	0.005708	View
62	XOF	INR Indian Rupee	0.137730	View
63	XOF	IQD Iraqi Dinar	2.0814	View
64	XOF	IRR Iranian Rial	66.9175	View
65	XOF	ISK Iceland Krona	0.224048	View
66	XOF	JMD Jamaican Dollar	0.249172	View
67	XOF	JOD Jordanian Dinar	0.001127	View
68	XOF	JPY Yen	0.247410	View
69	XOF	KES Kenyan Shilling	0.205913	View
70	XOF	KGS Som	0.139054	View
71	XOF	KHR Riel	6.4102	View
72	XOF	KMF Comoro Franc	0.759206	View
73	XOF	KPW North Korean Won	1.4311	View
74	XOF	KRW Won	2.3193	View
75	XOF	KWD Kuwaiti Dinar	0.000490	View
76	XOF	KYD Cayman Islands Dollar	0.001314	View
77	XOF	KZT Tenge	0.842669	View
78	XOF	LAK Kip	34.7732	View
79	XOF	LBP Lebanese Pound	143.2825	View
80	XOF	LKR Sri Lanka Rupee	0.462783	View
81	XOF	LRD Liberian Dollar	0.301208	View
82	XOF	LSL Loti	0.029893	View
83	XOF	LTL Lithuanian Litas	0.005328	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.007886	View
86	XOF	MAD Moroccan Dirham	0.015742	View
87	XOF	MDL Moldovan Leu	0.029818	View
88	XOF	MGA Malagasy Ariary	7.1173	View
89	XOF	MKD Denar	0.094963	View
90	XOF	MMK Kyat	3.3383	View
91	XOF	MNT Tugrik	5.4538	View
92	XOF	MOP Pataca	0.012756	View
93	XOF	MRO Ouguiya	0.633300	View
94	XOF	MUR Mauritius Rupee	0.074664	View
95	XOF	MVR Rufiyaa	0.024560	View
96	XOF	MWK Kwacha	2.7585	View
97	XOF	MXN Mexican Peso	0.033073	View
98	XOF	MYR Malaysian Ringgit	0.007165	View
99	XOF	MZN Mozambique Metical	0.101614	View
100	XOF	NAD Namibia Dollar	0.029893	View
101	XOF	NGN Naira	2.4797	View
102	XOF	NIO Cordoba Oro	0.058453	View
103	XOF	NOK Norwegian Krone	0.018157	View
104	XOF	NPR Nepalese Rupee	0.220306	View
105	XOF	NZD New Zealand Dollar	0.002846	View
106	XOF	OMR Rial Omani	0.000605	View
107	XOF	PAB Balboa	0.001590	View
108	XOF	PEN Sol	0.005981	View
109	XOF	PGK Kina	0.006257	View
110	XOF	PHP Philippine Peso	0.093165	View
111	XOF	PKR Pakistan Rupee	0.438021	View
112	XOF	PLN Zloty	0.006575	View
113	XOF	PYG Guarani	12.5141	View
114	XOF	QAR Qatari Rial	0.005787	View
115	XOF	RON New Romanian Leu	0.007684	View
116	XOF	RSD Serbian Dinar	0.180702	View
117	XOF	RUB Russian Ruble	0.163067	View
118	XOF	RWF Rwanda Franc	2.2068	View
119	XOF	SAR Saudi Riyal	0.005898	View
120	XOF	SBD Solomon Islands Dollar	0.013400	View
121	XOF	SCR Seychelles Rupee	0.022658	View
122	XOF	SDG Sudanese Pound	0.955521	View
123	XOF	SEK Swedish Krona	0.017766	View
124	XOF	SGD Singapore Dollar	0.002174	View
125	XOF	SHP Saint Helena Pound	0.001299	View
126	XOF	SLL Leone	36.1985	View
127	XOF	SOS Somali Shilling	0.908956	View
128	XOF	SRD Surinam Dollar	0.056028	View
129	XOF	STD Dobra	38.2463	View
130	XOF	SVC El Salvador Colon	0.013913	View
131	XOF	SYP Syrian Pound	20.6748	View
132	XOF	SZL Lilangeni	0.029893	View
133	XOF	THB Baht	0.054802	View
134	XOF	TJS Somoni	0.017343	View
135	XOF	TMT Turkmenistan New Manat	0.005577	View
136	XOF	TND Tunisian Dinar	0.005106	View
137	XOF	TOP Pa’anga	0.003762	View
138	XOF	TRY Turkish Lira	0.056555	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010797	View
140	XOF	TWD New Taiwan Dollar	0.051472	View
141	XOF	TZS Tanzanian Shilling	4.0552	View
142	XOF	UAH Hryvnia	0.067147	View
143	XOF	UGX Uganda Shilling	5.8667	View
144	XOF	USD US Dollar	0.001590	View
145	XOF	UYU Peso Uruguayo	0.070068	View
146	XOF	UZS Uzbekistan Sum	20.6461	View
147	XOF	VEF Bolivar	8696.55	View
148	XOF	VND Dong	39.8161	View
149	XOF	VUV Vatu	0.193908	View
150	XOF	WST Tala	0.004524	View
151	XOF	XAF CFA Franc BEAC	1.0123	View
152	XOF	XCD East Caribbean Dollar	0.004302	View
153	XOF	XPF CFP Franc	0.181583	View
154	XOF	YER Yemeni Rial	0.395913	View
155	XOF	ZAR Rand	0.029845	View
156	XOF	ZMW Zambian Kwacha	0.044124	View
157	XOF	ZWL Zimbabwe Dollar	105.6041	View

1 XOF = Rate shown in target currency as of Jan 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation