Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.760055	View
2	RON	AFN Afghani	15.2054	View
3	RON	ALL Lek	19.7459	View
4	RON	AMD Armenian Dram	82.7327	View
5	RON	ANG Netherlands Antillean Guilder	0.372324	View
6	RON	AOA Kwanza	190.5958	View
7	RON	ARS Argentine Peso	215.4697	View
8	RON	AUD Australian Dollar	0.334492	View
9	RON	AWG Aruban Florin	0.370409	View
10	RON	AZN Azerbaijanian Manat	0.343404	View
11	RON	BAM Convertible Mark	0.392786	View
12	RON	BBD Barbados Dollar	0.413865	View
13	RON	BDT Taka	25.1545	View
14	RON	BGN Bulgarian Lev	0.393007	View
15	RON	BHD Bahraini Dinar	0.077200	View
16	RON	BIF Burundi Franc	608.4376	View
17	RON	BMD Bermudian Dollar	0.206932	View
18	RON	BND Brunei Dollar	0.277785	View
19	RON	BOB Boliviano	1.4305	View
20	RON	BRL Brazilian Real	1.2563	View
21	RON	BSD Bahamian Dollar	0.206932	View
22	RON	BTN Ngultrum	17.9105	View
23	RON	BWP Pula	2.9070	View
24	RON	BYN Belarussian Ruble	0.676951	View
25	RON	BZD Belize Dollar	0.416472	View
26	RON	CAD Canadian Dollar	0.298683	View
27	RON	CDF Congolese Franc	589.7165	View
28	RON	CHF Swiss Franc	0.188767	View
29	RON	CLP Chilean Peso	209.7179	View
30	RON	CNY Yuan Renminbi	1.5166	View
31	RON	COP Colombian Peso	898.6561	View
32	RON	CRC Costa Rican Colon	104.1443	View
33	RON	CUC Peso Convertible	0.206932	View
34	RON	CUP Cuban Peso	4.9677	View
35	RON	CVE Cape Verde Escudo	22.1454	View
36	RON	CZK Czech Koruna	5.0769	View
37	RON	DJF Djibouti Franc	36.7976	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	12.7038	View
40	RON	DZD Algerian Dinar	28.1221	View
41	RON	EGP Egyptian Pound	10.3110	View
42	RON	ERN Nakfa	3.1040	View
43	RON	ETB Ethiopian Birr	26.2765	View
44	RON	EUR Euro	0.200944	View
45	RON	FJD Fiji Dollar	0.481634	View
46	RON	FKP Falkland Islands Pound	0.169155	View
47	RON	GBP Pound Sterling	0.169703	View
48	RON	GEL Lari	0.587466	View
49	RON	GHS Ghana Cedi	3.0823	View
50	RON	GIP Gibraltar Pound	0.169155	View
51	RON	GMD Dalasi	14.9001	View
52	RON	GNF Guinea Franc	1790.20	View
53	RON	GTQ Quetzal	1.5972	View
54	RON	GYD Guyana Dollar	43.2118	View
55	RON	HKD Hong Kong Dollar	1.6115	View
56	RON	HNL Lempira	5.2662	View
57	RON	HRK Croatian Kuna	1.5131	View
58	RON	HTG Gourde	27.0434	View
59	RON	HUF Forint	82.9197	View
60	RON	IDR Rupiah	3393.43	View
61	RON	ILS New Israeli Sheqel	0.742911	View
62	RON	INR Indian Rupee	17.9238	View
63	RON	IQD Iraqi Dinar	270.8676	View
64	RON	IRR Iranian Rial	8708.47	View
65	RON	ISK Iceland Krona	29.1570	View
66	RON	JMD Jamaican Dollar	32.4266	View
67	RON	JOD Jordanian Dinar	0.146715	View
68	RON	JPY Yen	32.1973	View
69	RON	KES Kenyan Shilling	26.7971	View
70	RON	KGS Som	18.0962	View
71	RON	KHR Riel	834.2037	View
72	RON	KMF Comoro Franc	98.8012	View
73	RON	KPW North Korean Won	186.2414	View
74	RON	KRW Won	301.8286	View
75	RON	KWD Kuwaiti Dinar	0.063791	View
76	RON	KYD Cayman Islands Dollar	0.171053	View
77	RON	KZT Tenge	109.6629	View
78	RON	LAK Kip	4525.30	View
79	RON	LBP Lebanese Pound	18646.43	View
80	RON	LKR Sri Lanka Rupee	60.2255	View
81	RON	LRD Liberian Dollar	39.1985	View
82	RON	LSL Loti	3.8902	View
83	RON	LTL Lithuanian Litas	0.693420	View
84	RON	LVL Latvian Lats	0.141142	View
85	RON	LYD Libyan Dinar	1.0263	View
86	RON	MAD Moroccan Dirham	2.0486	View
87	RON	MDL Moldovan Leu	3.8806	View
88	RON	MGA Malagasy Ariary	926.2257	View
89	RON	MKD Denar	12.3584	View
90	RON	MMK Kyat	434.4424	View
91	RON	MNT Tugrik	709.7456	View
92	RON	MOP Pataca	1.6601	View
93	RON	MRO Ouguiya	82.4161	View
94	RON	MUR Mauritius Rupee	9.7167	View
95	RON	MVR Rufiyaa	3.1962	View
96	RON	MWK Kwacha	358.9868	View
97	RON	MXN Mexican Peso	4.3041	View
98	RON	MYR Malaysian Ringgit	0.932442	View
99	RON	MZN Mozambique Metical	13.2238	View
100	RON	NAD Namibia Dollar	3.8902	View
101	RON	NGN Naira	322.7009	View
102	RON	NIO Cordoba Oro	7.6069	View
103	RON	NOK Norwegian Krone	2.3629	View
104	RON	NPR Nepalese Rupee	28.6702	View
105	RON	NZD New Zealand Dollar	0.370441	View
106	RON	OMR Rial Omani	0.078844	View
107	RON	PAB Balboa	0.206932	View
108	RON	PEN Sol	0.778380	View
109	RON	PGK Kina	0.814340	View
110	RON	PHP Philippine Peso	12.1244	View
111	RON	PKR Pakistan Rupee	57.0030	View
112	RON	PLN Zloty	0.855721	View
113	RON	PYG Guarani	1628.55	View
114	RON	QAR Qatari Rial	0.753234	View
115	RON	RSD Serbian Dinar	23.5162	View
116	RON	RUB Russian Ruble	21.2211	View
117	RON	RWF Rwanda Franc	287.1909	View
118	RON	SAR Saudi Riyal	0.767604	View
119	RON	SBD Solomon Islands Dollar	1.7439	View
120	RON	SCR Seychelles Rupee	2.9487	View
121	RON	SDG Sudanese Pound	124.3491	View
122	RON	SEK Swedish Krona	2.3121	View
123	RON	SGD Singapore Dollar	0.282990	View
124	RON	SHP Saint Helena Pound	0.169155	View
125	RON	SLL Leone	4710.79	View
126	RON	SOS Somali Shilling	118.2892	View
127	RON	SRD Surinam Dollar	7.2915	View
128	RON	STD Dobra	4977.28	View
129	RON	SVC El Salvador Colon	1.8107	View
130	RON	SYP Syrian Pound	2690.56	View
131	RON	SZL Lilangeni	3.8902	View
132	RON	THB Baht	7.1319	View
133	RON	TJS Somoni	2.2570	View
134	RON	TMT Turkmenistan New Manat	0.725894	View
135	RON	TND Tunisian Dinar	0.664522	View
136	RON	TOP Pa’anga	0.489631	View
137	RON	TRY Turkish Lira	7.3600	View
138	RON	TTD Trinidad and Tobago Dollar	1.4052	View
139	RON	TWD New Taiwan Dollar	6.6984	View
140	RON	TZS Tanzanian Shilling	527.7307	View
141	RON	UAH Hryvnia	8.7384	View
142	RON	UGX Uganda Shilling	763.4797	View
143	RON	USD US Dollar	0.206932	View
144	RON	UYU Peso Uruguayo	9.1185	View
145	RON	UZS Uzbekistan Sum	2686.83	View
146	RON	VEF Bolivar	1131747.39	View
147	RON	VND Dong	5181.57	View
148	RON	VUV Vatu	25.2348	View
149	RON	WST Tala	0.588782	View
150	RON	XAF CFA Franc BEAC	131.7349	View
151	RON	XCD East Caribbean Dollar	0.559931	View
152	RON	XOF CFA Franc BCEAO	130.1375	View
153	RON	XPF CFP Franc	23.6308	View
154	RON	YER Yemeni Rial	51.5232	View
155	RON	ZAR Rand	3.8840	View
156	RON	ZMW Zambian Kwacha	5.7422	View
157	RON	ZWL Zimbabwe Dollar	13743.06	View

1 RON = Rate shown in target currency as of Jan 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation