د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1437	View
2	TND	AFN Afghani	22.9453	View
3	TND	ALL Lek	29.7277	View
4	TND	AMD Armenian Dram	124.7574	View
5	TND	ANG Netherlands Antillean Guilder	0.560052	View
6	TND	AOA Kwanza	287.0872	View
7	TND	ARS Argentine Peso	324.0711	View
8	TND	AUD Australian Dollar	0.502410	View
9	TND	AWG Aruban Florin	0.557365	View
10	TND	AZN Azerbaijanian Manat	0.516730	View
11	TND	BAM Convertible Mark	0.591506	View
12	TND	BBD Barbados Dollar	0.622754	View
13	TND	BDT Taka	37.8742	View
14	TND	BGN Bulgarian Lev	0.592865	View
15	TND	BHD Bahraini Dinar	0.116170	View
16	TND	BIF Burundi Franc	916.5580	View
17	TND	BMD Bermudian Dollar	0.311377	View
18	TND	BND Brunei Dollar	0.417833	View
19	TND	BOB Boliviano	2.1517	View
20	TND	BRL Brazilian Real	1.8789	View
21	TND	BSD Bahamian Dollar	0.311377	View
22	TND	BTN Ngultrum	26.9101	View
23	TND	BWP Pula	4.3691	View
24	TND	BYN Belarussian Ruble	1.0186	View
25	TND	BZD Belize Dollar	0.626814	View
26	TND	CAD Canadian Dollar	0.447907	View
27	TND	CDF Congolese Franc	887.4244	View
28	TND	CHF Swiss Franc	0.284216	View
29	TND	CLP Chilean Peso	313.2481	View
30	TND	CNY Yuan Renminbi	2.2829	View
31	TND	COP Colombian Peso	1339.26	View
32	TND	CRC Costa Rican Colon	156.5853	View
33	TND	CUC Peso Convertible	0.311377	View
34	TND	CUP Cuban Peso	7.4659	View
35	TND	CVE Cape Verde Escudo	33.3492	View
36	TND	CZK Czech Koruna	7.6483	View
37	TND	DJF Djibouti Franc	55.3922	View
38	TND	DKK Danish Krone	2.2616	View
39	TND	DOP Dominican Peso	19.1479	View
40	TND	DZD Algerian Dinar	42.2601	View
41	TND	EGP Egyptian Pound	15.7026	View
42	TND	ERN Nakfa	4.6707	View
43	TND	ETB Ethiopian Birr	39.3884	View
44	TND	EUR Euro	0.303131	View
45	TND	FJD Fiji Dollar	0.727409	View
46	TND	FKP Falkland Islands Pound	0.254495	View
47	TND	GBP Pound Sterling	0.255412	View
48	TND	GEL Lari	0.883051	View
49	TND	GHS Ghana Cedi	4.6166	View
50	TND	GIP Gibraltar Pound	0.254495	View
51	TND	GMD Dalasi	22.4398	View
52	TND	GNF Guinea Franc	2693.35	View
53	TND	GTQ Quetzal	2.4034	View
54	TND	GYD Guyana Dollar	65.0131	View
55	TND	HKD Hong Kong Dollar	2.4253	View
56	TND	HNL Lempira	7.9222	View
57	TND	HRK Croatian Kuna	2.2787	View
58	TND	HTG Gourde	40.6677	View
59	TND	HUF Forint	124.9965	View
60	TND	IDR Rupiah	5108.53	View
61	TND	ILS New Israeli Sheqel	1.1286	View
62	TND	INR Indian Rupee	26.9615	View
63	TND	IQD Iraqi Dinar	407.4050	View
64	TND	IRR Iranian Rial	13104.32	View
65	TND	ISK Iceland Krona	43.9845	View
66	TND	JMD Jamaican Dollar	48.8303	View
67	TND	JOD Jordanian Dinar	0.220766	View
68	TND	JPY Yen	48.6406	View
69	TND	KES Kenyan Shilling	40.2911	View
70	TND	KGS Som	27.2302	View
71	TND	KHR Riel	1256.99	View
72	TND	KMF Comoro Franc	148.7870	View
73	TND	KPW North Korean Won	280.2447	View
74	TND	KRW Won	454.4070	View
75	TND	KWD Kuwaiti Dinar	0.095966	View
76	TND	KYD Cayman Islands Dollar	0.257138	View
77	TND	KZT Tenge	164.8084	View
78	TND	LAK Kip	6792.94	View
79	TND	LBP Lebanese Pound	28022.32	View
80	TND	LKR Sri Lanka Rupee	90.4664	View
81	TND	LRD Liberian Dollar	58.8739	View
82	TND	LSL Loti	5.8392	View
83	TND	LTL Lithuanian Litas	1.0442	View
84	TND	LVL Latvian Lats	0.212549	View
85	TND	LYD Libyan Dinar	1.5444	View
86	TND	MAD Moroccan Dirham	3.0854	View
87	TND	MDL Moldovan Leu	5.8251	View
88	TND	MGA Malagasy Ariary	1397.89	View
89	TND	MKD Denar	18.6126	View
90	TND	MMK Kyat	653.7834	View
91	TND	MNT Tugrik	1067.76	View
92	TND	MOP Pataca	2.4968	View
93	TND	MRO Ouguiya	123.9841	View
94	TND	MUR Mauritius Rupee	14.5886	View
95	TND	MVR Rufiyaa	4.8097	View
96	TND	MWK Kwacha	539.9334	View
97	TND	MXN Mexican Peso	6.4211	View
98	TND	MYR Malaysian Ringgit	1.4020	View
99	TND	MZN Mozambique Metical	19.8992	View
100	TND	NAD Namibia Dollar	5.8392	View
101	TND	NGN Naira	484.1571	View
102	TND	NIO Cordoba Oro	11.4475	View
103	TND	NOK Norwegian Krone	3.5456	View
104	TND	NPR Nepalese Rupee	43.0764	View
105	TND	NZD New Zealand Dollar	0.557429	View
106	TND	OMR Rial Omani	0.118643	View
107	TND	PAB Balboa	0.311377	View
108	TND	PEN Sol	1.1733	View
109	TND	PGK Kina	1.2179	View
110	TND	PHP Philippine Peso	18.2355	View
111	TND	PKR Pakistan Rupee	85.8004	View
112	TND	PLN Zloty	1.2940	View
113	TND	PYG Guarani	2451.31	View
114	TND	QAR Qatari Rial	1.1334	View
115	TND	RON New Romanian Leu	1.5082	View
116	TND	RSD Serbian Dinar	35.4110	View
117	TND	RUB Russian Ruble	31.9162	View
118	TND	RWF Rwanda Franc	432.1802	View
119	TND	SAR Saudi Riyal	1.1551	View
120	TND	SBD Solomon Islands Dollar	2.6373	View
121	TND	SCR Seychelles Rupee	4.5792	View
122	TND	SDG Sudanese Pound	187.1411	View
123	TND	SEK Swedish Krona	3.4815	View
124	TND	SGD Singapore Dollar	0.426233	View
125	TND	SHP Saint Helena Pound	0.254495	View
126	TND	SLL Leone	7089.61	View
127	TND	SOS Somali Shilling	178.1963	View
128	TND	SRD Surinam Dollar	10.9288	View
129	TND	STD Dobra	7480.88	View
130	TND	SVC El Salvador Colon	2.7245	View
131	TND	SYP Syrian Pound	4048.50	View
132	TND	SZL Lilangeni	5.8392	View
133	TND	THB Baht	10.7891	View
134	TND	TJS Somoni	3.4027	View
135	TND	TMT Turkmenistan New Manat	1.0895	View
136	TND	TOP Pa’anga	0.732566	View
137	TND	TRY Turkish Lira	11.0362	View
138	TND	TTD Trinidad and Tobago Dollar	2.1145	View
139	TND	TWD New Taiwan Dollar	10.0875	View
140	TND	TZS Tanzanian Shilling	793.3824	View
141	TND	UAH Hryvnia	13.1526	View
142	TND	UGX Uganda Shilling	1150.25	View
143	TND	USD US Dollar	0.311377	View
144	TND	UYU Peso Uruguayo	13.6932	View
145	TND	UZS Uzbekistan Sum	4037.47	View
146	TND	VEF Bolivar	1690820.39	View
147	TND	VND Dong	7809.82	View
148	TND	VUV Vatu	37.8417	View
149	TND	WST Tala	0.885137	View
150	TND	XAF CFA Franc BEAC	198.3826	View
151	TND	XCD East Caribbean Dollar	0.842506	View
152	TND	XOF CFA Franc BCEAO	195.7813	View
153	TND	XPF CFP Franc	35.5599	View
154	TND	YER Yemeni Rial	77.5243	View
155	TND	ZAR Rand	5.8822	View
156	TND	ZMW Zambian Kwacha	8.6733	View
157	TND	ZWL Zimbabwe Dollar	20338.65	View

1 TND = Rate shown in target currency as of Jan 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation