د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1427	View
2	TND	AFN Afghani	22.8307	View
3	TND	ALL Lek	29.7507	View
4	TND	AMD Armenian Dram	123.7724	View
5	TND	ANG Netherlands Antillean Guilder	0.557696	View
6	TND	AOA Kwanza	284.1915	View
7	TND	ARS Argentine Peso	323.0238	View
8	TND	AUD Australian Dollar	0.502428	View
9	TND	AWG Aruban Florin	0.556974	View
10	TND	AZN Azerbaijanian Manat	0.528970	View
11	TND	BAM Convertible Mark	0.592364	View
12	TND	BBD Barbados Dollar	0.622318	View
13	TND	BDT Taka	37.8091	View
14	TND	BGN Bulgarian Lev	0.592364	View
15	TND	BHD Bahraini Dinar	0.116995	View
16	TND	BIF Burundi Franc	909.0382	View
17	TND	BMD Bermudian Dollar	0.311159	View
18	TND	BND Brunei Dollar	0.425749	View
19	TND	BOB Boliviano	2.1512	View
20	TND	BRL Brazilian Real	1.8934	View
21	TND	BSD Bahamian Dollar	0.311159	View
22	TND	BTN Ngultrum	26.9415	View
23	TND	BWP Pula	4.3797	View
24	TND	BYN Belarussian Ruble	1.0188	View
25	TND	BZD Belize Dollar	0.626996	View
26	TND	CAD Canadian Dollar	0.450530	View
27	TND	CDF Congolese Franc	881.8673	View
28	TND	CHF Swiss Franc	0.284698	View
29	TND	CLP Chilean Peso	313.9062	View
30	TND	CNY Yuan Renminbi	2.2793	View
31	TND	COP Colombian Peso	1351.31	View
32	TND	CRC Costa Rican Colon	157.2241	View
33	TND	CUC Peso Convertible	0.311159	View
34	TND	CUP Cuban Peso	7.4620	View
35	TND	CVE Cape Verde Escudo	33.3976	View
36	TND	CZK Czech Koruna	7.6512	View
37	TND	DJF Djibouti Franc	55.4587	View
38	TND	DKK Danish Krone	2.2605	View
39	TND	DOP Dominican Peso	19.1045	View
40	TND	DZD Algerian Dinar	42.2531	View
41	TND	EGP Egyptian Pound	15.6320	View
42	TND	ERN Nakfa	4.6674	View
43	TND	ETB Ethiopian Birr	39.6083	View
44	TND	EUR Euro	0.302871	View
45	TND	FJD Fiji Dollar	0.724856	View
46	TND	FKP Falkland Islands Pound	0.255680	View
47	TND	GBP Pound Sterling	0.255680	View
48	TND	GEL Lari	0.884356	View
49	TND	GHS Ghana Cedi	4.6651	View
50	TND	GIP Gibraltar Pound	0.255680	View
51	TND	GMD Dalasi	22.2701	View
52	TND	GNF Guinea Franc	2691.02	View
53	TND	GTQ Quetzal	2.4010	View
54	TND	GYD Guyana Dollar	65.0703	View
55	TND	HKD Hong Kong Dollar	2.4229	View
56	TND	HNL Lempira	7.9222	View
57	TND	HRK Croatian Kuna	2.2820	View
58	TND	HTG Gourde	40.6687	View
59	TND	HUF Forint	125.1182	View
60	TND	IDR Rupiah	5095.26	View
61	TND	ILS New Israeli Sheqel	1.1087	View
62	TND	INR Indian Rupee	26.9415	View
63	TND	IQD Iraqi Dinar	407.6347	View
64	TND	IRR Iranian Rial	13093.90	View
65	TND	ISK Iceland Krona	44.0608	View
66	TND	JMD Jamaican Dollar	48.7847	View
67	TND	JOD Jordanian Dinar	0.220611	View
68	TND	JPY Yen	48.6394	View
69	TND	KES Kenyan Shilling	40.2969	View
70	TND	KGS Som	27.2109	View
71	TND	KHR Riel	1253.35	View
72	TND	KMF Comoro Franc	149.0029	View
73	TND	KPW North Korean Won	280.0425	View
74	TND	KRW Won	453.7435	View
75	TND	KWD Kuwaiti Dinar	0.096034	View
76	TND	KYD Cayman Islands Dollar	0.255231	View
77	TND	KZT Tenge	165.1070	View
78	TND	LAK Kip	6785.21	View
79	TND	LBP Lebanese Pound	27866.93	View
80	TND	LKR Sri Lanka Rupee	92.2545	View
81	TND	LRD Liberian Dollar	58.9750	View
82	TND	LSL Loti	5.8223	View
83	TND	LTL Lithuanian Litas	1.0458	View
84	TND	LVL Latvian Lats	0.212857	View
85	TND	LYD Libyan Dinar	1.5391	View
86	TND	MAD Moroccan Dirham	3.1261	View
87	TND	MDL Moldovan Leu	5.8392	View
88	TND	MGA Malagasy Ariary	1462.46	View
89	TND	MKD Denar	18.6191	View
90	TND	MMK Kyat	653.0762	View
91	TND	MNT Tugrik	1068.40	View
92	TND	MOP Pataca	2.4956	View
93	TND	MRO Ouguiya	123.7134	View
94	TND	MUR Mauritius Rupee	14.5918	View
95	TND	MVR Rufiyaa	4.7931	View
96	TND	MWK Kwacha	540.1163	View
97	TND	MXN Mexican Peso	6.4697	View
98	TND	MYR Malaysian Ringgit	1.4014	View
99	TND	MZN Mozambique Metical	19.7909	View
100	TND	NAD Namibia Dollar	5.8223	View
101	TND	NGN Naira	484.3108	View
102	TND	NIO Cordoba Oro	11.4359	View
103	TND	NOK Norwegian Krone	3.5627	View
104	TND	NPR Nepalese Rupee	43.1266	View
105	TND	NZD New Zealand Dollar	0.557408	View
106	TND	OMR Rial Omani	0.119795	View
107	TND	PAB Balboa	0.311159	View
108	TND	PEN Sol	1.1679	View
109	TND	PGK Kina	1.2603	View
110	TND	PHP Philippine Peso	18.2209	View
111	TND	PKR Pakistan Rupee	86.7168	View
112	TND	PLN Zloty	1.2905	View
113	TND	PYG Guarani	2451.42	View
114	TND	QAR Qatari Rial	1.1326	View
115	TND	RON New Romanian Leu	1.5073	View
116	TND	RSD Serbian Dinar	35.4139	View
117	TND	RUB Russian Ruble	31.7885	View
118	TND	RWF Rwanda Franc	431.1774	View
119	TND	SAR Saudi Riyal	1.1668	View
120	TND	SBD Solomon Islands Dollar	2.6448	View
121	TND	SCR Seychelles Rupee	4.6840	View
122	TND	SDG Sudanese Pound	186.9342	View
123	TND	SEK Swedish Krona	3.4828	View
124	TND	SGD Singapore Dollar	0.425749	View
125	TND	SHP Saint Helena Pound	0.255680	View
126	TND	SLL Leone	7065.85	View
127	TND	SOS Somali Shilling	178.2803	View
128	TND	SRD Surinam Dollar	10.9101	View
129	TND	STD Dobra	7410.62	View
130	TND	SVC El Salvador Colon	2.7226	View
131	TND	SYP Syrian Pound	4045.62	View
132	TND	SZL Lilangeni	5.8223	View
133	TND	THB Baht	10.6994	View
134	TND	TJS Somoni	3.3979	View
135	TND	TMT Turkmenistan New Manat	1.0893	View
136	TND	TOP Pa’anga	0.749093	View
137	TND	TRY Turkish Lira	11.0258	View
138	TND	TTD Trinidad and Tobago Dollar	2.1127	View
139	TND	TWD New Taiwan Dollar	10.2386	View
140	TND	TZS Tanzanian Shilling	785.9280	View
141	TND	UAH Hryvnia	13.1692	View
142	TND	UGX Uganda Shilling	1148.78	View
143	TND	USD US Dollar	0.311159	View
144	TND	UYU Peso Uruguayo	13.6516	View
145	TND	UZS Uzbekistan Sum	4034.14	View
146	TND	VEF Bolivar	1711811.77	View
147	TND	VND Dong	7879.55	View
148	TND	VUV Vatu	38.7343	View
149	TND	WST Tala	0.884054	View
150	TND	XAF CFA Franc BEAC	198.6706	View
151	TND	XCD East Caribbean Dollar	0.840858	View
152	TND	XOF CFA Franc BCEAO	198.6706	View
153	TND	XPF CFP Franc	36.1422	View
154	TND	YER Yemeni Rial	77.5059	View
155	TND	ZAR Rand	5.8223	View
156	TND	ZMW Zambian Kwacha	8.6260	View
157	TND	ZWL Zimbabwe Dollar	20396.46	View

1 TND = Rate shown in target currency as of Jan 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation