د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027026	View
2	DZD	AFN Afghani	0.540691	View
3	DZD	ALL Lek	0.702149	View
4	DZD	AMD Armenian Dram	2.9419	View
5	DZD	ANG Netherlands Antillean Guilder	0.013239	View
6	DZD	AOA Kwanza	6.7774	View
7	DZD	ARS Argentine Peso	7.6619	View
8	DZD	AUD Australian Dollar	0.011894	View
9	DZD	AWG Aruban Florin	0.013171	View
10	DZD	AZN Azerbaijanian Manat	0.012211	View
11	DZD	BAM Convertible Mark	0.013967	View
12	DZD	BBD Barbados Dollar	0.014716	View
13	DZD	BDT Taka	0.894475	View
14	DZD	BGN Bulgarian Lev	0.013975	View
15	DZD	BHD Bahraini Dinar	0.002745	View
16	DZD	BIF Burundi Franc	21.6356	View
17	DZD	BMD Bermudian Dollar	0.007358	View
18	DZD	BND Brunei Dollar	0.009877	View
19	DZD	BOB Boliviano	0.050866	View
20	DZD	BRL Brazilian Real	0.044671	View
21	DZD	BSD Bahamian Dollar	0.007358	View
22	DZD	BTN Ngultrum	0.636882	View
23	DZD	BWP Pula	0.103369	View
24	DZD	BYN Belarussian Ruble	0.024071	View
25	DZD	BZD Belize Dollar	0.014809	View
26	DZD	CAD Canadian Dollar	0.010620	View
27	DZD	CDF Congolese Franc	20.9699	View
28	DZD	CHF Swiss Franc	0.006712	View
29	DZD	CLP Chilean Peso	7.4574	View
30	DZD	CNY Yuan Renminbi	0.053929	View
31	DZD	COP Colombian Peso	31.9555	View
32	DZD	CRC Costa Rican Colon	3.7033	View
33	DZD	CUC Peso Convertible	0.007358	View
34	DZD	CUP Cuban Peso	0.176646	View
35	DZD	CVE Cape Verde Escudo	0.787472	View
36	DZD	CZK Czech Koruna	0.180529	View
37	DZD	DJF Djibouti Franc	1.3085	View
38	DZD	DKK Danish Krone	0.053310	View
39	DZD	DOP Dominican Peso	0.451738	View
40	DZD	EGP Egyptian Pound	0.366650	View
41	DZD	ERN Nakfa	0.110375	View
42	DZD	ETB Ethiopian Birr	0.934371	View
43	DZD	EUR Euro	0.007145	View
44	DZD	FJD Fiji Dollar	0.017126	View
45	DZD	FKP Falkland Islands Pound	0.006015	View
46	DZD	GBP Pound Sterling	0.006034	View
47	DZD	GEL Lari	0.020889	View
48	DZD	GHS Ghana Cedi	0.109603	View
49	DZD	GIP Gibraltar Pound	0.006015	View
50	DZD	GMD Dalasi	0.529836	View
51	DZD	GNF Guinea Franc	63.6583	View
52	DZD	GTQ Quetzal	0.056796	View
53	DZD	GYD Guyana Dollar	1.5366	View
54	DZD	HKD Hong Kong Dollar	0.057302	View
55	DZD	HNL Lempira	0.187260	View
56	DZD	HRK Croatian Kuna	0.053806	View
57	DZD	HTG Gourde	0.961642	View
58	DZD	HUF Forint	2.9486	View
59	DZD	IDR Rupiah	120.6676	View
60	DZD	ILS New Israeli Sheqel	0.026417	View
61	DZD	INR Indian Rupee	0.637358	View
62	DZD	IQD Iraqi Dinar	9.6318	View
63	DZD	IRR Iranian Rial	309.6664	View
64	DZD	ISK Iceland Krona	1.0368	View
65	DZD	JMD Jamaican Dollar	1.1531	View
66	DZD	JOD Jordanian Dinar	0.005217	View
67	DZD	JPY Yen	1.1449	View
68	DZD	KES Kenyan Shilling	0.952883	View
69	DZD	KGS Som	0.643487	View
70	DZD	KHR Riel	29.6636	View
71	DZD	KMF Comoro Franc	3.5133	View
72	DZD	KPW North Korean Won	6.6226	View
73	DZD	KRW Won	10.7328	View
74	DZD	KWD Kuwaiti Dinar	0.002268	View
75	DZD	KYD Cayman Islands Dollar	0.006082	View
76	DZD	KZT Tenge	3.8995	View
77	DZD	LAK Kip	160.9160	View
78	DZD	LBP Lebanese Pound	663.0526	View
79	DZD	LKR Sri Lanka Rupee	2.1416	View
80	DZD	LRD Liberian Dollar	1.3939	View
81	DZD	LSL Loti	0.138332	View
82	DZD	LTL Lithuanian Litas	0.024657	View
83	DZD	LVL Latvian Lats	0.005018	View
84	DZD	LYD Libyan Dinar	0.036495	View
85	DZD	MAD Moroccan Dirham	0.072847	View
86	DZD	MDL Moldovan Leu	0.137989	View
87	DZD	MGA Malagasy Ariary	32.9359	View
88	DZD	MKD Denar	0.439454	View
89	DZD	MMK Kyat	15.4484	View
90	DZD	MNT Tugrik	25.2380	View
91	DZD	MOP Pataca	0.059030	View
92	DZD	MRO Ouguiya	2.9307	View
93	DZD	MUR Mauritius Rupee	0.345518	View
94	DZD	MVR Rufiyaa	0.113653	View
95	DZD	MWK Kwacha	12.7653	View
96	DZD	MXN Mexican Peso	0.153050	View
97	DZD	MYR Malaysian Ringgit	0.033156	View
98	DZD	MZN Mozambique Metical	0.470228	View
99	DZD	NAD Namibia Dollar	0.138332	View
100	DZD	NGN Naira	11.4750	View
101	DZD	NIO Cordoba Oro	0.270496	View
102	DZD	NOK Norwegian Krone	0.084023	View
103	DZD	NPR Nepalese Rupee	1.0195	View
104	DZD	NZD New Zealand Dollar	0.013172	View
105	DZD	OMR Rial Omani	0.002803	View
106	DZD	PAB Balboa	0.007358	View
107	DZD	PEN Sol	0.027678	View
108	DZD	PGK Kina	0.028957	View
109	DZD	PHP Philippine Peso	0.431133	View
110	DZD	PKR Pakistan Rupee	2.0270	View
111	DZD	PLN Zloty	0.030428	View
112	DZD	PYG Guarani	57.9099	View
113	DZD	QAR Qatari Rial	0.026784	View
114	DZD	RON New Romanian Leu	0.035559	View
115	DZD	RSD Serbian Dinar	0.836216	View
116	DZD	RUB Russian Ruble	0.754607	View
117	DZD	RWF Rwanda Franc	10.2123	View
118	DZD	SAR Saudi Riyal	0.027295	View
119	DZD	SBD Solomon Islands Dollar	0.062012	View
120	DZD	SCR Seychelles Rupee	0.104853	View
121	DZD	SDG Sudanese Pound	4.4218	View
122	DZD	SEK Swedish Krona	0.082215	View
123	DZD	SGD Singapore Dollar	0.010062	View
124	DZD	SHP Saint Helena Pound	0.006015	View
125	DZD	SLL Leone	167.5120	View
126	DZD	SOS Somali Shilling	4.2063	View
127	DZD	SRD Surinam Dollar	0.259278	View
128	DZD	STD Dobra	176.9883	View
129	DZD	SVC El Salvador Colon	0.064385	View
130	DZD	SYP Syrian Pound	95.6742	View
131	DZD	SZL Lilangeni	0.138332	View
132	DZD	THB Baht	0.253605	View
133	DZD	TJS Somoni	0.080256	View
134	DZD	TMT Turkmenistan New Manat	0.025812	View
135	DZD	TND Tunisian Dinar	0.023629	View
136	DZD	TOP Pa’anga	0.017410	View
137	DZD	TRY Turkish Lira	0.261716	View
138	DZD	TTD Trinidad and Tobago Dollar	0.049967	View
139	DZD	TWD New Taiwan Dollar	0.238191	View
140	DZD	TZS Tanzanian Shilling	18.7657	View
141	DZD	UAH Hryvnia	0.310729	View
142	DZD	UGX Uganda Shilling	27.1488	View
143	DZD	USD US Dollar	0.007358	View
144	DZD	UYU Peso Uruguayo	0.324246	View
145	DZD	UZS Uzbekistan Sum	95.5415	View
146	DZD	VEF Bolivar	40244.07	View
147	DZD	VND Dong	184.2527	View
148	DZD	VUV Vatu	0.897329	View
149	DZD	WST Tala	0.020936	View
150	DZD	XAF CFA Franc BEAC	4.6844	View
151	DZD	XCD East Caribbean Dollar	0.019910	View
152	DZD	XOF CFA Franc BCEAO	4.6276	View
153	DZD	XPF CFP Franc	0.840292	View
154	DZD	YER Yemeni Rial	1.8321	View
155	DZD	ZAR Rand	0.138112	View
156	DZD	ZMW Zambian Kwacha	0.204189	View
157	DZD	ZWL Zimbabwe Dollar	488.6925	View

1 DZD = Rate shown in target currency as of Jan 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation