P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457845	View
2	MOP	AFN Afghani	9.1595	View
3	MOP	ALL Lek	11.8946	View
4	MOP	AMD Armenian Dram	49.8368	View
5	MOP	ANG Netherlands Antillean Guilder	0.224282	View
6	MOP	AOA Kwanza	114.8119	View
7	MOP	ARS Argentine Peso	129.7956	View
8	MOP	AUD Australian Dollar	0.201492	View
9	MOP	AWG Aruban Florin	0.223128	View
10	MOP	AZN Azerbaijanian Manat	0.206861	View
11	MOP	BAM Convertible Mark	0.236608	View
12	MOP	BBD Barbados Dollar	0.249305	View
13	MOP	BDT Taka	15.1527	View
14	MOP	BGN Bulgarian Lev	0.236741	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	366.5132	View
17	MOP	BMD Bermudian Dollar	0.124652	View
18	MOP	BND Brunei Dollar	0.167333	View
19	MOP	BOB Boliviano	0.861697	View
20	MOP	BRL Brazilian Real	0.756753	View
21	MOP	BSD Bahamian Dollar	0.124652	View
22	MOP	BTN Ngultrum	10.7890	View
23	MOP	BWP Pula	1.7511	View
24	MOP	BYN Belarussian Ruble	0.407784	View
25	MOP	BZD Belize Dollar	0.250876	View
26	MOP	CAD Canadian Dollar	0.179922	View
27	MOP	CDF Congolese Franc	355.2359	View
28	MOP	CHF Swiss Franc	0.113710	View
29	MOP	CLP Chilean Peso	126.3308	View
30	MOP	CNY Yuan Renminbi	0.913580	View
31	MOP	COP Colombian Peso	541.3363	View
32	MOP	CRC Costa Rican Colon	62.7349	View
33	MOP	CUC Peso Convertible	0.124652	View
34	MOP	CUP Cuban Peso	2.9924	View
35	MOP	CVE Cape Verde Escudo	13.3400	View
36	MOP	CZK Czech Koruna	3.0582	View
37	MOP	DJF Djibouti Franc	22.1663	View
38	MOP	DKK Danish Krone	0.903098	View
39	MOP	DOP Dominican Peso	7.6526	View
40	MOP	DZD Algerian Dinar	16.9403	View
41	MOP	EGP Egyptian Pound	6.2112	View
42	MOP	ERN Nakfa	1.8698	View
43	MOP	ETB Ethiopian Birr	15.8285	View
44	MOP	EUR Euro	0.121045	View
45	MOP	FJD Fiji Dollar	0.290129	View
46	MOP	FKP Falkland Islands Pound	0.101896	View
47	MOP	GBP Pound Sterling	0.102226	View
48	MOP	GEL Lari	0.353880	View
49	MOP	GHS Ghana Cedi	1.8567	View
50	MOP	GIP Gibraltar Pound	0.101896	View
51	MOP	GMD Dalasi	8.9756	View
52	MOP	GNF Guinea Franc	1078.39	View
53	MOP	GTQ Quetzal	0.962141	View
54	MOP	GYD Guyana Dollar	26.0301	View
55	MOP	HKD Hong Kong Dollar	0.970714	View
56	MOP	HNL Lempira	3.1723	View
57	MOP	HRK Croatian Kuna	0.911493	View
58	MOP	HTG Gourde	16.2905	View
59	MOP	HUF Forint	49.9495	View
60	MOP	IDR Rupiah	2044.15	View
61	MOP	ILS New Israeli Sheqel	0.447518	View
62	MOP	INR Indian Rupee	10.7970	View
63	MOP	IQD Iraqi Dinar	163.1664	View
64	MOP	IRR Iranian Rial	5245.84	View
65	MOP	ISK Iceland Krona	17.5637	View
66	MOP	JMD Jamaican Dollar	19.5333	View
67	MOP	JOD Jordanian Dinar	0.088378	View
68	MOP	JPY Yen	19.3952	View
69	MOP	KES Kenyan Shilling	16.1421	View
70	MOP	KGS Som	10.9009	View
71	MOP	KHR Riel	502.5111	View
72	MOP	KMF Comoro Franc	59.5163	View
73	MOP	KPW North Korean Won	112.1889	View
74	MOP	KRW Won	181.8168	View
75	MOP	KWD Kuwaiti Dinar	0.038427	View
76	MOP	KYD Cayman Islands Dollar	0.103040	View
77	MOP	KZT Tenge	66.0592	View
78	MOP	LAK Kip	2725.97	View
79	MOP	LBP Lebanese Pound	11232.31	View
80	MOP	LKR Sri Lanka Rupee	36.2789	View
81	MOP	LRD Liberian Dollar	23.6126	View
82	MOP	LSL Loti	2.3434	View
83	MOP	LTL Lithuanian Litas	0.417705	View
84	MOP	LVL Latvian Lats	0.085021	View
85	MOP	LYD Libyan Dinar	0.618248	View
86	MOP	MAD Moroccan Dirham	1.2341	View
87	MOP	MDL Moldovan Leu	2.3376	View
88	MOP	MGA Malagasy Ariary	557.9437	View
89	MOP	MKD Denar	7.4445	View
90	MOP	MMK Kyat	261.7013	View
91	MOP	MNT Tugrik	427.5395	View
92	MOP	MRO Ouguiya	49.6462	View
93	MOP	MUR Mauritius Rupee	5.8532	View
94	MOP	MVR Rufiyaa	1.9253	View
95	MOP	MWK Kwacha	216.2480	View
96	MOP	MXN Mexican Peso	2.5927	View
97	MOP	MYR Malaysian Ringgit	0.561688	View
98	MOP	MZN Mozambique Metical	7.9658	View
99	MOP	NAD Namibia Dollar	2.3434	View
100	MOP	NGN Naira	194.3899	View
101	MOP	NIO Cordoba Oro	4.5823	View
102	MOP	NOK Norwegian Krone	1.4234	View
103	MOP	NPR Nepalese Rupee	17.2705	View
104	MOP	NZD New Zealand Dollar	0.223147	View
105	MOP	OMR Rial Omani	0.047494	View
106	MOP	PAB Balboa	0.124652	View
107	MOP	PEN Sol	0.468884	View
108	MOP	PGK Kina	0.490545	View
109	MOP	PHP Philippine Peso	7.3035	View
110	MOP	PKR Pakistan Rupee	34.3377	View
111	MOP	PLN Zloty	0.515473	View
112	MOP	PYG Guarani	981.0119	View
113	MOP	QAR Qatari Rial	0.453736	View
114	MOP	RON New Romanian Leu	0.602384	View
115	MOP	RSD Serbian Dinar	14.1658	View
116	MOP	RUB Russian Ruble	12.7833	View
117	MOP	RWF Rwanda Franc	172.9992	View
118	MOP	SAR Saudi Riyal	0.462392	View
119	MOP	SBD Solomon Islands Dollar	1.0505	View
120	MOP	SCR Seychelles Rupee	1.7762	View
121	MOP	SDG Sudanese Pound	74.9060	View
122	MOP	SEK Swedish Krona	1.3928	View
123	MOP	SGD Singapore Dollar	0.170468	View
124	MOP	SHP Saint Helena Pound	0.101896	View
125	MOP	SLL Leone	2837.70	View
126	MOP	SOS Somali Shilling	71.2556	View
127	MOP	SRD Surinam Dollar	4.3923	View
128	MOP	STD Dobra	2998.23	View
129	MOP	SVC El Salvador Colon	1.0907	View
130	MOP	SYP Syrian Pound	1620.75	View
131	MOP	SZL Lilangeni	2.3434	View
132	MOP	THB Baht	4.2962	View
133	MOP	TJS Somoni	1.3596	View
134	MOP	TMT Turkmenistan New Manat	0.437267	View
135	MOP	TND Tunisian Dinar	0.400297	View
136	MOP	TOP Pa’anga	0.294946	View
137	MOP	TRY Turkish Lira	4.4336	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846462	View
139	MOP	TWD New Taiwan Dollar	4.0350	View
140	MOP	TZS Tanzanian Shilling	317.8966	View
141	MOP	UAH Hryvnia	5.2638	View
142	MOP	UGX Uganda Shilling	459.9081	View
143	MOP	USD US Dollar	0.124652	View
144	MOP	UYU Peso Uruguayo	5.4928	View
145	MOP	UZS Uzbekistan Sum	1618.50	View
146	MOP	VEF Bolivar	681746.74	View
147	MOP	VND Dong	3121.30	View
148	MOP	VUV Vatu	15.2010	View
149	MOP	WST Tala	0.354673	View
150	MOP	XAF CFA Franc BEAC	79.3550	View
151	MOP	XCD East Caribbean Dollar	0.337293	View
152	MOP	XOF CFA Franc BCEAO	78.3927	View
153	MOP	XPF CFP Franc	14.2348	View
154	MOP	YER Yemeni Rial	31.0368	View
155	MOP	ZAR Rand	2.3397	View
156	MOP	ZMW Zambian Kwacha	3.4590	View
157	MOP	ZWL Zimbabwe Dollar	8278.60	View

1 MOP = Rate shown in target currency as of Jan 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation