Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.025784	View
3	CDF	ALL Lek	0.033483	View
4	CDF	AMD Armenian Dram	0.140292	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.323199	View
7	CDF	ARS Argentine Peso	0.365378	View
8	CDF	AUD Australian Dollar	0.000567	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000666	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042655	View
14	CDF	BGN Bulgarian Lev	0.000666	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0317	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000471	View
19	CDF	BOB Boliviano	0.002425	View
20	CDF	BRL Brazilian Real	0.002130	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030371	View
23	CDF	BWP Pula	0.004929	View
24	CDF	BYN Belarussian Ruble	0.001147	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000320	View
28	CDF	CLP Chilean Peso	0.355625	View
29	CDF	CNY Yuan Renminbi	0.002571	View
30	CDF	COP Colombian Peso	1.5239	View
31	CDF	CRC Costa Rican Colon	0.176600	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008423	View
34	CDF	CVE Cape Verde Escudo	0.037552	View
35	CDF	CZK Czech Koruna	0.008608	View
36	CDF	DJF Djibouti Franc	0.062398	View
37	CDF	DKK Danish Krone	0.002542	View
38	CDF	DOP Dominican Peso	0.021542	View
39	CDF	DZD Algerian Dinar	0.047687	View
40	CDF	EGP Egyptian Pound	0.017484	View
41	CDF	ERN Nakfa	0.005263	View
42	CDF	ETB Ethiopian Birr	0.044557	View
43	CDF	EUR Euro	0.000340	View
44	CDF	FJD Fiji Dollar	0.000816	View
45	CDF	FKP Falkland Islands Pound	0.000286	View
46	CDF	GBP Pound Sterling	0.000287	View
47	CDF	GEL Lari	0.000996	View
48	CDF	GHS Ghana Cedi	0.005226	View
49	CDF	GIP Gibraltar Pound	0.000286	View
50	CDF	GMD Dalasi	0.025266	View
51	CDF	GNF Guinea Franc	3.0357	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073275	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008929	View
56	CDF	HRK Croatian Kuna	0.002565	View
57	CDF	HTG Gourde	0.045858	View
58	CDF	HUF Forint	0.140609	View
59	CDF	IDR Rupiah	5.7543	View
60	CDF	ILS New Israeli Sheqel	0.001259	View
61	CDF	INR Indian Rupee	0.030394	View
62	CDF	IQD Iraqi Dinar	0.459318	View
63	CDF	IRR Iranian Rial	14.7672	View
64	CDF	ISK Iceland Krona	0.049442	View
65	CDF	JMD Jamaican Dollar	0.054986	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054597	View
68	CDF	KES Kenyan Shilling	0.045440	View
69	CDF	KGS Som	0.030686	View
70	CDF	KHR Riel	1.4146	View
71	CDF	KMF Comoro Franc	0.167540	View
72	CDF	KPW North Korean Won	0.315815	View
73	CDF	KRW Won	0.511819	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.185958	View
77	CDF	LAK Kip	7.6737	View
78	CDF	LBP Lebanese Pound	31.6193	View
79	CDF	LKR Sri Lanka Rupee	0.102126	View
80	CDF	LRD Liberian Dollar	0.066470	View
81	CDF	LSL Loti	0.006596	View
82	CDF	LTL Lithuanian Litas	0.001175	View
83	CDF	LVL Latvian Lats	0.000239	View
84	CDF	LYD Libyan Dinar	0.001740	View
85	CDF	MAD Moroccan Dirham	0.003473	View
86	CDF	MDL Moldovan Leu	0.006580	View
87	CDF	MGA Malagasy Ariary	1.5706	View
88	CDF	MKD Denar	0.020956	View
89	CDF	MMK Kyat	0.736697	View
90	CDF	MNT Tugrik	1.2035	View
91	CDF	MOP Pataca	0.002815	View
92	CDF	MRO Ouguiya	0.139755	View
93	CDF	MUR Mauritius Rupee	0.016476	View
94	CDF	MVR Rufiyaa	0.005419	View
95	CDF	MWK Kwacha	0.608744	View
96	CDF	MXN Mexican Peso	0.007298	View
97	CDF	MYR Malaysian Ringgit	0.001581	View
98	CDF	MZN Mozambique Metical	0.022423	View
99	CDF	NAD Namibia Dollar	0.006596	View
100	CDF	NGN Naira	0.547213	View
101	CDF	NIO Cordoba Oro	0.012899	View
102	CDF	NOK Norwegian Krone	0.004006	View
103	CDF	NPR Nepalese Rupee	0.048616	View
104	CDF	NZD New Zealand Dollar	0.000628	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001319	View
108	CDF	PGK Kina	0.001380	View
109	CDF	PHP Philippine Peso	0.020559	View
110	CDF	PKR Pakistan Rupee	0.096661	View
111	CDF	PLN Zloty	0.001451	View
112	CDF	PYG Guarani	2.7616	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001695	View
115	CDF	RSD Serbian Dinar	0.039877	View
116	CDF	RUB Russian Ruble	0.035985	View
117	CDF	RWF Rwanda Franc	0.486998	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002957	View
120	CDF	SCR Seychelles Rupee	0.005000	View
121	CDF	SDG Sudanese Pound	0.210862	View
122	CDF	SEK Swedish Krona	0.003920	View
123	CDF	SGD Singapore Dollar	0.000479	View
124	CDF	SHP Saint Helena Pound	0.000286	View
125	CDF	SLL Leone	7.9882	View
126	CDF	SOS Somali Shilling	0.200586	View
127	CDF	SRD Surinam Dollar	0.012364	View
128	CDF	STD Dobra	8.4401	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5625	View
131	CDF	SZL Lilangeni	0.006596	View
132	CDF	THB Baht	0.012093	View
133	CDF	TJS Somoni	0.003827	View
134	CDF	TMT Turkmenistan New Manat	0.001230	View
135	CDF	TND Tunisian Dinar	0.001126	View
136	CDF	TOP Pa’anga	0.000830	View
137	CDF	TRY Turkish Lira	0.012480	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002382	View
139	CDF	TWD New Taiwan Dollar	0.011358	View
140	CDF	TZS Tanzanian Shilling	0.894888	View
141	CDF	UAH Hryvnia	0.014817	View
142	CDF	UGX Uganda Shilling	1.2947	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015462	View
145	CDF	UZS Uzbekistan Sum	4.5561	View
146	CDF	VEF Bolivar	1919.14	View
147	CDF	VND Dong	8.7865	View
148	CDF	VUV Vatu	0.042791	View
149	CDF	WST Tala	0.000998	View
150	CDF	XAF CFA Franc BEAC	0.223386	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.220678	View
153	CDF	XPF CFP Franc	0.040071	View
154	CDF	YER Yemeni Rial	0.087369	View
155	CDF	ZAR Rand	0.006586	View
156	CDF	ZMW Zambian Kwacha	0.009737	View
157	CDF	ZWL Zimbabwe Dollar	23.3045	View

1 CDF = Rate shown in target currency as of Jan 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation