د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9147	View
2	KWD	AFN Afghani	238.3603	View
3	KWD	ALL Lek	309.5380	View
4	KWD	AMD Armenian Dram	1296.92	View
5	KWD	ANG Netherlands Antillean Guilder	5.8366	View
6	KWD	AOA Kwanza	2987.79	View
7	KWD	ARS Argentine Peso	3377.71	View
8	KWD	AUD Australian Dollar	5.2435	View
9	KWD	AWG Aruban Florin	5.8066	View
10	KWD	AZN Azerbaijanian Manat	5.3832	View
11	KWD	BAM Convertible Mark	6.1573	View
12	KWD	BBD Barbados Dollar	6.4878	View
13	KWD	BDT Taka	394.3235	View
14	KWD	BGN Bulgarian Lev	6.1608	View
15	KWD	BHD Bahraini Dinar	1.2102	View
16	KWD	BIF Burundi Franc	9537.89	View
17	KWD	BMD Bermudian Dollar	3.2439	View
18	KWD	BND Brunei Dollar	4.3546	View
19	KWD	BOB Boliviano	22.4242	View
20	KWD	BRL Brazilian Real	19.6933	View
21	KWD	BSD Bahamian Dollar	3.2439	View
22	KWD	BTN Ngultrum	280.7652	View
23	KWD	BWP Pula	45.5696	View
24	KWD	BYN Belarussian Ruble	10.6119	View
25	KWD	BZD Belize Dollar	6.5286	View
26	KWD	CAD Canadian Dollar	4.6822	View
27	KWD	CDF Congolese Franc	9244.42	View
28	KWD	CHF Swiss Franc	2.9591	View
29	KWD	CLP Chilean Peso	3287.55	View
30	KWD	CNY Yuan Renminbi	23.7744	View
31	KWD	COP Colombian Peso	14087.37	View
32	KWD	CRC Costa Rican Colon	1632.57	View
33	KWD	CUC Peso Convertible	3.2439	View
34	KWD	CUP Cuban Peso	77.8734	View
35	KWD	CVE Cape Verde Escudo	347.1516	View
36	KWD	CZK Czech Koruna	79.5851	View
37	KWD	DJF Djibouti Franc	576.8412	View
38	KWD	DKK Danish Krone	23.5016	View
39	KWD	DOP Dominican Peso	199.1459	View
40	KWD	DZD Algerian Dinar	440.8431	View
41	KWD	EGP Egyptian Pound	161.6353	View
42	KWD	ERN Nakfa	48.6583	View
43	KWD	ETB Ethiopian Birr	411.9114	View
44	KWD	EUR Euro	3.1500	View
45	KWD	FJD Fiji Dollar	7.5501	View
46	KWD	FKP Falkland Islands Pound	2.6517	View
47	KWD	GBP Pound Sterling	2.6603	View
48	KWD	GEL Lari	9.2092	View
49	KWD	GHS Ghana Cedi	48.3179	View
50	KWD	GIP Gibraltar Pound	2.6517	View
51	KWD	GMD Dalasi	233.5748	View
52	KWD	GNF Guinea Franc	28063.32	View
53	KWD	GTQ Quetzal	25.0381	View
54	KWD	GYD Guyana Dollar	677.3907	View
55	KWD	HKD Hong Kong Dollar	25.2612	View
56	KWD	HNL Lempira	82.5525	View
57	KWD	HRK Croatian Kuna	23.7201	View
58	KWD	HTG Gourde	423.9333	View
59	KWD	HUF Forint	1299.85	View
60	KWD	IDR Rupiah	53195.49	View
61	KWD	ILS New Israeli Sheqel	11.6459	View
62	KWD	INR Indian Rupee	280.9750	View
63	KWD	IQD Iraqi Dinar	4246.13	View
64	KWD	IRR Iranian Rial	136514.32	View
65	KWD	ISK Iceland Krona	457.0671	View
66	KWD	JMD Jamaican Dollar	508.3211	View
67	KWD	JOD Jordanian Dinar	2.2999	View
68	KWD	JPY Yen	504.7268	View
69	KWD	KES Kenyan Shilling	420.0720	View
70	KWD	KGS Som	283.6771	View
71	KWD	KHR Riel	13077.01	View
72	KWD	KMF Comoro Franc	1548.81	View
73	KWD	KPW North Korean Won	2919.53	View
74	KWD	KRW Won	4731.48	View
75	KWD	KYD Cayman Islands Dollar	2.6814	View
76	KWD	KZT Tenge	1719.08	View
77	KWD	LAK Kip	70938.73	View
78	KWD	LBP Lebanese Pound	292302.19	View
79	KWD	LKR Sri Lanka Rupee	944.0978	View
80	KWD	LRD Liberian Dollar	614.4774	View
81	KWD	LSL Loti	60.9831	View
82	KWD	LTL Lithuanian Litas	10.8701	View
83	KWD	LVL Latvian Lats	2.2126	View
84	KWD	LYD Libyan Dinar	16.0889	View
85	KWD	MAD Moroccan Dirham	32.1144	View
86	KWD	MDL Moldovan Leu	60.8318	View
87	KWD	MGA Malagasy Ariary	14519.55	View
88	KWD	MKD Denar	193.7304	View
89	KWD	MMK Kyat	6810.34	View
90	KWD	MNT Tugrik	11126.00	View
91	KWD	MOP Pataca	26.0233	View
92	KWD	MRO Ouguiya	1291.96	View
93	KWD	MUR Mauritius Rupee	152.3193	View
94	KWD	MVR Rufiyaa	50.1034	View
95	KWD	MWK Kwacha	5627.49	View
96	KWD	MXN Mexican Peso	67.4711	View
97	KWD	MYR Malaysian Ringgit	14.6170	View
98	KWD	MZN Mozambique Metical	207.2968	View
99	KWD	NAD Namibia Dollar	60.9831	View
100	KWD	NGN Naira	5058.67	View
101	KWD	NIO Cordoba Oro	119.2466	View
102	KWD	NOK Norwegian Krone	37.0410	View
103	KWD	NPR Nepalese Rupee	449.4348	View
104	KWD	NZD New Zealand Dollar	5.8071	View
105	KWD	OMR Rial Omani	1.2360	View
106	KWD	PAB Balboa	3.2439	View
107	KWD	PEN Sol	12.2019	View
108	KWD	PGK Kina	12.7656	View
109	KWD	PHP Philippine Peso	190.0624	View
110	KWD	PKR Pakistan Rupee	893.5808	View
111	KWD	PLN Zloty	13.4143	View
112	KWD	PYG Guarani	25529.20	View
113	KWD	QAR Qatari Rial	11.8077	View
114	KWD	RON New Romanian Leu	15.6760	View
115	KWD	RSD Serbian Dinar	368.6404	View
116	KWD	RUB Russian Ruble	332.6636	View
117	KWD	RWF Rwanda Franc	4502.02	View
118	KWD	SAR Saudi Riyal	12.0330	View
119	KWD	SBD Solomon Islands Dollar	27.3376	View
120	KWD	SCR Seychelles Rupee	46.2237	View
121	KWD	SDG Sudanese Pound	1949.30	View
122	KWD	SEK Swedish Krona	36.2441	View
123	KWD	SGD Singapore Dollar	4.4362	View
124	KWD	SHP Saint Helena Pound	2.6517	View
125	KWD	SLL Leone	73846.50	View
126	KWD	SOS Somali Shilling	1854.31	View
127	KWD	SRD Surinam Dollar	114.3012	View
128	KWD	STD Dobra	78024.07	View
129	KWD	SVC El Salvador Colon	28.3840	View
130	KWD	SYP Syrian Pound	42177.34	View
131	KWD	SZL Lilangeni	60.9831	View
132	KWD	THB Baht	111.8003	View
133	KWD	TJS Somoni	35.3805	View
134	KWD	TMT Turkmenistan New Manat	11.3792	View
135	KWD	TND Tunisian Dinar	10.4171	View
136	KWD	TOP Pa’anga	7.6755	View
137	KWD	TRY Turkish Lira	115.3759	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0278	View
139	KWD	TWD New Taiwan Dollar	105.0052	View
140	KWD	TZS Tanzanian Shilling	8272.73	View
141	KWD	UAH Hryvnia	136.9828	View
142	KWD	UGX Uganda Shilling	11968.34	View
143	KWD	USD US Dollar	3.2439	View
144	KWD	UYU Peso Uruguayo	142.9416	View
145	KWD	UZS Uzbekistan Sum	42118.83	View
146	KWD	VEF Bolivar	17741322.21	View
147	KWD	VND Dong	81226.56	View
148	KWD	VUV Vatu	395.5815	View
149	KWD	WST Tala	9.2298	View
150	KWD	XAF CFA Franc BEAC	2065.08	View
151	KWD	XCD East Caribbean Dollar	8.7775	View
152	KWD	XOF CFA Franc BCEAO	2040.04	View
153	KWD	XPF CFP Franc	370.4372	View
154	KWD	YER Yemeni Rial	807.6801	View
155	KWD	ZAR Rand	60.8860	View
156	KWD	ZMW Zambian Kwacha	90.0157	View
157	KWD	ZWL Zimbabwe Dollar	215436.74	View

1 KWD = Rate shown in target currency as of Jan 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation