Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020655	View
2	DJF	AFN Afghani	0.413216	View
3	DJF	ALL Lek	0.536608	View
4	DJF	AMD Armenian Dram	2.2483	View
5	DJF	ANG Netherlands Antillean Guilder	0.010118	View
6	DJF	AOA Kwanza	5.1796	View
7	DJF	ARS Argentine Peso	5.8555	View
8	DJF	AUD Australian Dollar	0.009090	View
9	DJF	AWG Aruban Florin	0.010066	View
10	DJF	AZN Azerbaijanian Manat	0.009332	View
11	DJF	BAM Convertible Mark	0.010674	View
12	DJF	BBD Barbados Dollar	0.011247	View
13	DJF	BDT Taka	0.683591	View
14	DJF	BGN Bulgarian Lev	0.010680	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.5347	View
17	DJF	BMD Bermudian Dollar	0.005623	View
18	DJF	BND Brunei Dollar	0.007549	View
19	DJF	BOB Boliviano	0.038874	View
20	DJF	BRL Brazilian Real	0.034139	View
21	DJF	BSD Bahamian Dollar	0.005623	View
22	DJF	BTN Ngultrum	0.486728	View
23	DJF	BWP Pula	0.078998	View
24	DJF	BYN Belarussian Ruble	0.018396	View
25	DJF	BZD Belize Dollar	0.011317	View
26	DJF	CAD Canadian Dollar	0.008116	View
27	DJF	CDF Congolese Franc	16.0259	View
28	DJF	CHF Swiss Franc	0.005129	View
29	DJF	CLP Chilean Peso	5.6992	View
30	DJF	CNY Yuan Renminbi	0.041214	View
31	DJF	COP Colombian Peso	24.4216	View
32	DJF	CRC Costa Rican Colon	2.8302	View
33	DJF	CUC Peso Convertible	0.005623	View
34	DJF	CUP Cuban Peso	0.134999	View
35	DJF	CVE Cape Verde Escudo	0.601814	View
36	DJF	CZK Czech Koruna	0.137967	View
37	DJF	DKK Danish Krone	0.040741	View
38	DJF	DOP Dominican Peso	0.345235	View
39	DJF	DZD Algerian Dinar	0.764236	View
40	DJF	EGP Egyptian Pound	0.280207	View
41	DJF	ERN Nakfa	0.084352	View
42	DJF	ETB Ethiopian Birr	0.714081	View
43	DJF	EUR Euro	0.005460	View
44	DJF	FJD Fiji Dollar	0.013088	View
45	DJF	FKP Falkland Islands Pound	0.004596	View
46	DJF	GBP Pound Sterling	0.004611	View
47	DJF	GEL Lari	0.015964	View
48	DJF	GHS Ghana Cedi	0.083762	View
49	DJF	GIP Gibraltar Pound	0.004596	View
50	DJF	GMD Dalasi	0.404920	View
51	DJF	GNF Guinea Franc	48.6500	View
52	DJF	GTQ Quetzal	0.043405	View
53	DJF	GYD Guyana Dollar	1.1743	View
54	DJF	HKD Hong Kong Dollar	0.043792	View
55	DJF	HNL Lempira	0.143111	View
56	DJF	HRK Croatian Kuna	0.041120	View
57	DJF	HTG Gourde	0.734922	View
58	DJF	HUF Forint	2.2534	View
59	DJF	IDR Rupiah	92.2186	View
60	DJF	ILS New Israeli Sheqel	0.020189	View
61	DJF	INR Indian Rupee	0.487092	View
62	DJF	IQD Iraqi Dinar	7.3610	View
63	DJF	IRR Iranian Rial	236.6584	View
64	DJF	ISK Iceland Krona	0.792362	View
65	DJF	JMD Jamaican Dollar	0.881214	View
66	DJF	JOD Jordanian Dinar	0.003987	View
67	DJF	JPY Yen	0.874983	View
68	DJF	KES Kenyan Shilling	0.728228	View
69	DJF	KGS Som	0.491776	View
70	DJF	KHR Riel	22.6700	View
71	DJF	KMF Comoro Franc	2.6850	View
72	DJF	KPW North Korean Won	5.0612	View
73	DJF	KRW Won	8.2024	View
74	DJF	KWD Kuwaiti Dinar	0.001733	View
75	DJF	KYD Cayman Islands Dollar	0.004648	View
76	DJF	KZT Tenge	2.9802	View
77	DJF	LAK Kip	122.9779	View
78	DJF	LBP Lebanese Pound	506.7290	View
79	DJF	LKR Sri Lanka Rupee	1.6367	View
80	DJF	LRD Liberian Dollar	1.0652	View
81	DJF	LSL Loti	0.105719	View
82	DJF	LTL Lithuanian Litas	0.018844	View
83	DJF	LVL Latvian Lats	0.003835	View
84	DJF	LYD Libyan Dinar	0.027891	View
85	DJF	MAD Moroccan Dirham	0.055672	View
86	DJF	MDL Moldovan Leu	0.105456	View
87	DJF	MGA Malagasy Ariary	25.1708	View
88	DJF	MKD Denar	0.335846	View
89	DJF	MMK Kyat	11.8063	View
90	DJF	MNT Tugrik	19.2878	View
91	DJF	MOP Pataca	0.045113	View
92	DJF	MRO Ouguiya	2.2397	View
93	DJF	MUR Mauritius Rupee	0.264057	View
94	DJF	MVR Rufiyaa	0.086858	View
95	DJF	MWK Kwacha	9.7557	View
96	DJF	MXN Mexican Peso	0.116966	View
97	DJF	MYR Malaysian Ringgit	0.025339	View
98	DJF	MZN Mozambique Metical	0.359365	View
99	DJF	NAD Namibia Dollar	0.105719	View
100	DJF	NGN Naira	8.7696	View
101	DJF	NIO Cordoba Oro	0.206723	View
102	DJF	NOK Norwegian Krone	0.064213	View
103	DJF	NPR Nepalese Rupee	0.779130	View
104	DJF	NZD New Zealand Dollar	0.010066	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005623	View
107	DJF	PEN Sol	0.021153	View
108	DJF	PGK Kina	0.022130	View
109	DJF	PHP Philippine Peso	0.329488	View
110	DJF	PKR Pakistan Rupee	1.5491	View
111	DJF	PLN Zloty	0.023254	View
112	DJF	PYG Guarani	44.2569	View
113	DJF	QAR Qatari Rial	0.020469	View
114	DJF	RON New Romanian Leu	0.027175	View
115	DJF	RSD Serbian Dinar	0.639067	View
116	DJF	RUB Russian Ruble	0.576698	View
117	DJF	RWF Rwanda Franc	7.8046	View
118	DJF	SAR Saudi Riyal	0.020860	View
119	DJF	SBD Solomon Islands Dollar	0.047391	View
120	DJF	SCR Seychelles Rupee	0.080132	View
121	DJF	SDG Sudanese Pound	3.3793	View
122	DJF	SEK Swedish Krona	0.062831	View
123	DJF	SGD Singapore Dollar	0.007690	View
124	DJF	SHP Saint Helena Pound	0.004596	View
125	DJF	SLL Leone	128.0188	View
126	DJF	SOS Somali Shilling	3.2146	View
127	DJF	SRD Surinam Dollar	0.198150	View
128	DJF	STD Dobra	135.2609	View
129	DJF	SVC El Salvador Colon	0.049205	View
130	DJF	SYP Syrian Pound	73.1178	View
131	DJF	SZL Lilangeni	0.105719	View
132	DJF	THB Baht	0.193814	View
133	DJF	TJS Somoni	0.061334	View
134	DJF	TMT Turkmenistan New Manat	0.019726	View
135	DJF	TND Tunisian Dinar	0.018058	View
136	DJF	TOP Pa’anga	0.013306	View
137	DJF	TRY Turkish Lira	0.200013	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038186	View
139	DJF	TWD New Taiwan Dollar	0.182034	View
140	DJF	TZS Tanzanian Shilling	14.3414	View
141	DJF	UAH Hryvnia	0.237470	View
142	DJF	UGX Uganda Shilling	20.7481	View
143	DJF	USD US Dollar	0.005623	View
144	DJF	UYU Peso Uruguayo	0.247800	View
145	DJF	UZS Uzbekistan Sum	73.0163	View
146	DJF	VEF Bolivar	30755.99	View
147	DJF	VND Dong	140.8127	View
148	DJF	VUV Vatu	0.685771	View
149	DJF	WST Tala	0.016000	View
150	DJF	XAF CFA Franc BEAC	3.5800	View
151	DJF	XCD East Caribbean Dollar	0.015216	View
152	DJF	XOF CFA Franc BCEAO	3.5366	View
153	DJF	XPF CFP Franc	0.642182	View
154	DJF	YER Yemeni Rial	1.4002	View
155	DJF	ZAR Rand	0.105550	View
156	DJF	ZMW Zambian Kwacha	0.156049	View
157	DJF	ZWL Zimbabwe Dollar	373.4767	View

1 DJF = Rate shown in target currency as of Jan 17, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation