₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0231	View
2	ILS	AFN Afghani	20.4673	View
3	ILS	ALL Lek	26.5791	View
4	ILS	AMD Armenian Dram	111.3627	View
5	ILS	ANG Netherlands Antillean Guilder	0.501169	View
6	ILS	AOA Kwanza	256.5524	View
7	ILS	ARS Argentine Peso	290.0341	View
8	ILS	AUD Australian Dollar	0.450244	View
9	ILS	AWG Aruban Florin	0.498591	View
10	ILS	AZN Azerbaijanian Manat	0.462241	View
11	ILS	BAM Convertible Mark	0.528712	View
12	ILS	BBD Barbados Dollar	0.557085	View
13	ILS	BDT Taka	33.8594	View
14	ILS	BGN Bulgarian Lev	0.529009	View
15	ILS	BHD Bahraini Dinar	0.103915	View
16	ILS	BIF Burundi Franc	818.9904	View
17	ILS	BMD Bermudian Dollar	0.278542	View
18	ILS	BND Brunei Dollar	0.373915	View
19	ILS	BOB Boliviano	1.9255	View
20	ILS	BRL Brazilian Real	1.6910	View
21	ILS	BSD Bahamian Dollar	0.278542	View
22	ILS	BTN Ngultrum	24.1085	View
23	ILS	BWP Pula	3.9129	View
24	ILS	BYN Belarussian Ruble	0.911213	View
25	ILS	BZD Belize Dollar	0.560594	View
26	ILS	CAD Canadian Dollar	0.402044	View
27	ILS	CDF Congolese Franc	793.7908	View
28	ILS	CHF Swiss Franc	0.254090	View
29	ILS	CLP Chilean Peso	282.2919	View
30	ILS	CNY Yuan Renminbi	2.0414	View
31	ILS	COP Colombian Peso	1209.64	View
32	ILS	CRC Costa Rican Colon	140.1840	View
33	ILS	CUC Peso Convertible	0.278542	View
34	ILS	CUP Cuban Peso	6.6868	View
35	ILS	CVE Cape Verde Escudo	29.8089	View
36	ILS	CZK Czech Koruna	6.8337	View
37	ILS	DJF Djibouti Franc	49.5316	View
38	ILS	DKK Danish Krone	2.0180	View
39	ILS	DOP Dominican Peso	17.1001	View
40	ILS	DZD Algerian Dinar	37.8539	View
41	ILS	EGP Egyptian Pound	13.8791	View
42	ILS	ERN Nakfa	4.1781	View
43	ILS	ETB Ethiopian Birr	35.3696	View
44	ILS	EUR Euro	0.270482	View
45	ILS	FJD Fiji Dollar	0.648306	View
46	ILS	FKP Falkland Islands Pound	0.227692	View
47	ILS	GBP Pound Sterling	0.228430	View
48	ILS	GEL Lari	0.790762	View
49	ILS	GHS Ghana Cedi	4.1489	View
50	ILS	GIP Gibraltar Pound	0.227692	View
51	ILS	GMD Dalasi	20.0564	View
52	ILS	GNF Guinea Franc	2409.71	View
53	ILS	GTQ Quetzal	2.1499	View
54	ILS	GYD Guyana Dollar	58.1655	View
55	ILS	HKD Hong Kong Dollar	2.1691	View
56	ILS	HNL Lempira	7.0885	View
57	ILS	HRK Croatian Kuna	2.0368	View
58	ILS	HTG Gourde	36.4019	View
59	ILS	HUF Forint	111.6145	View
60	ILS	IDR Rupiah	4567.74	View
61	ILS	INR Indian Rupee	24.1265	View
62	ILS	IQD Iraqi Dinar	364.6027	View
63	ILS	IRR Iranian Rial	11722.08	View
64	ILS	ISK Iceland Krona	39.2470	View
65	ILS	JMD Jamaican Dollar	43.6480	View
66	ILS	JOD Jordanian Dinar	0.197486	View
67	ILS	JPY Yen	43.3394	View
68	ILS	KES Kenyan Shilling	36.0703	View
69	ILS	KGS Som	24.3585	View
70	ILS	KHR Riel	1122.88	View
71	ILS	KMF Comoro Franc	132.9918	View
72	ILS	KPW North Korean Won	250.6912	View
73	ILS	KRW Won	406.2780	View
74	ILS	KWD Kuwaiti Dinar	0.085867	View
75	ILS	KYD Cayman Islands Dollar	0.230247	View
76	ILS	KZT Tenge	147.6123	View
77	ILS	LAK Kip	6091.30	View
78	ILS	LBP Lebanese Pound	25099.11	View
79	ILS	LKR Sri Lanka Rupee	81.0669	View
80	ILS	LRD Liberian Dollar	52.7633	View
81	ILS	LSL Loti	5.2364	View
82	ILS	LTL Lithuanian Litas	0.933382	View
83	ILS	LVL Latvian Lats	0.189985	View
84	ILS	LYD Libyan Dinar	1.3815	View
85	ILS	MAD Moroccan Dirham	2.7576	View
86	ILS	MDL Moldovan Leu	5.2234	View
87	ILS	MGA Malagasy Ariary	1246.75	View
88	ILS	MKD Denar	16.6350	View
89	ILS	MMK Kyat	584.7834	View
90	ILS	MNT Tugrik	955.3566	View
91	ILS	MOP Pataca	2.2345	View
92	ILS	MRO Ouguiya	110.9366	View
93	ILS	MUR Mauritius Rupee	13.0792	View
94	ILS	MVR Rufiyaa	4.3022	View
95	ILS	MWK Kwacha	483.2160	View
96	ILS	MXN Mexican Peso	5.7935	View
97	ILS	MYR Malaysian Ringgit	1.2551	View
98	ILS	MZN Mozambique Metical	17.8000	View
99	ILS	NAD Namibia Dollar	5.2364	View
100	ILS	NGN Naira	434.3731	View
101	ILS	NIO Cordoba Oro	10.2394	View
102	ILS	NOK Norwegian Krone	3.1806	View
103	ILS	NPR Nepalese Rupee	38.5916	View
104	ILS	NZD New Zealand Dollar	0.498634	View
105	ILS	OMR Rial Omani	0.106129	View
106	ILS	PAB Balboa	0.278542	View
107	ILS	PEN Sol	1.0477	View
108	ILS	PGK Kina	1.0961	View
109	ILS	PHP Philippine Peso	16.3201	View
110	ILS	PKR Pakistan Rupee	76.7291	View
111	ILS	PLN Zloty	1.1518	View
112	ILS	PYG Guarani	2192.12	View
113	ILS	QAR Qatari Rial	1.0139	View
114	ILS	RON New Romanian Leu	1.3461	View
115	ILS	RSD Serbian Dinar	31.6541	View
116	ILS	RUB Russian Ruble	28.5648	View
117	ILS	RWF Rwanda Franc	386.5747	View
118	ILS	SAR Saudi Riyal	1.0332	View
119	ILS	SBD Solomon Islands Dollar	2.3474	View
120	ILS	SCR Seychelles Rupee	3.9691	View
121	ILS	SDG Sudanese Pound	167.3808	View
122	ILS	SEK Swedish Krona	3.1122	View
123	ILS	SGD Singapore Dollar	0.380920	View
124	ILS	SHP Saint Helena Pound	0.227692	View
125	ILS	SLL Leone	6340.98	View
126	ILS	SOS Somali Shilling	159.2238	View
127	ILS	SRD Surinam Dollar	9.8147	View
128	ILS	STD Dobra	6699.69	View
129	ILS	SVC El Salvador Colon	2.4372	View
130	ILS	SYP Syrian Pound	3621.64	View
131	ILS	SZL Lilangeni	5.2364	View
132	ILS	THB Baht	9.6000	View
133	ILS	TJS Somoni	3.0380	View
134	ILS	TMT Turkmenistan New Manat	0.977093	View
135	ILS	TND Tunisian Dinar	0.894483	View
136	ILS	TOP Pa’anga	0.659071	View
137	ILS	TRY Turkish Lira	9.9070	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8915	View
139	ILS	TWD New Taiwan Dollar	9.0165	View
140	ILS	TZS Tanzanian Shilling	710.3545	View
141	ILS	UAH Hryvnia	11.7623	View
142	ILS	UGX Uganda Shilling	1027.69	View
143	ILS	USD US Dollar	0.278542	View
144	ILS	UYU Peso Uruguayo	12.2740	View
145	ILS	UZS Uzbekistan Sum	3616.62	View
146	ILS	VEF Bolivar	1523394.27	View
147	ILS	VND Dong	6974.68	View
148	ILS	VUV Vatu	33.9674	View
149	ILS	WST Tala	0.792533	View
150	ILS	XAF CFA Franc BEAC	177.3224	View
151	ILS	XCD East Caribbean Dollar	0.753698	View
152	ILS	XOF CFA Franc BCEAO	175.1722	View
153	ILS	XPF CFP Franc	31.8083	View
154	ILS	YER Yemeni Rial	69.3531	View
155	ILS	ZAR Rand	5.2281	View
156	ILS	ZMW Zambian Kwacha	7.7294	View
157	ILS	ZWL Zimbabwe Dollar	18498.91	View

1 ILS = Rate shown in target currency as of Jan 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation