ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2938	View
2	GEL	AFN Afghani	25.8830	View
3	GEL	ALL Lek	33.6120	View
4	GEL	AMD Armenian Dram	140.8295	View
5	GEL	ANG Netherlands Antillean Guilder	0.633779	View
6	GEL	AOA Kwanza	324.4366	View
7	GEL	ARS Argentine Peso	366.7776	View
8	GEL	AUD Australian Dollar	0.569380	View
9	GEL	AWG Aruban Florin	0.630519	View
10	GEL	AZN Azerbaijanian Manat	0.584551	View
11	GEL	BAM Convertible Mark	0.668610	View
12	GEL	BBD Barbados Dollar	0.704491	View
13	GEL	BDT Taka	42.8186	View
14	GEL	BGN Bulgarian Lev	0.668985	View
15	GEL	BHD Bahraini Dinar	0.131412	View
16	GEL	BIF Burundi Franc	1035.70	View
17	GEL	BMD Bermudian Dollar	0.352245	View
18	GEL	BND Brunei Dollar	0.472853	View
19	GEL	BOB Boliviano	2.4350	View
20	GEL	BRL Brazilian Real	2.1384	View
21	GEL	BSD Bahamian Dollar	0.352245	View
22	GEL	BTN Ngultrum	30.4876	View
23	GEL	BWP Pula	4.9483	View
24	GEL	BYN Belarussian Ruble	1.1523	View
25	GEL	BZD Belize Dollar	0.708929	View
26	GEL	CAD Canadian Dollar	0.508426	View
27	GEL	CDF Congolese Franc	1003.83	View
28	GEL	CHF Swiss Franc	0.321323	View
29	GEL	CLP Chilean Peso	356.9867	View
30	GEL	CNY Yuan Renminbi	2.5816	View
31	GEL	COP Colombian Peso	1529.71	View
32	GEL	CRC Costa Rican Colon	177.2769	View
33	GEL	CUC Peso Convertible	0.352245	View
34	GEL	CUP Cuban Peso	8.4561	View
35	GEL	CVE Cape Verde Escudo	37.6963	View
36	GEL	CZK Czech Koruna	8.6420	View
37	GEL	DJF Djibouti Franc	62.6378	View
38	GEL	DKK Danish Krone	2.5520	View
39	GEL	DOP Dominican Peso	21.6248	View
40	GEL	DZD Algerian Dinar	47.8701	View
41	GEL	EGP Egyptian Pound	17.5516	View
42	GEL	ERN Nakfa	5.2837	View
43	GEL	ETB Ethiopian Birr	44.7284	View
44	GEL	EUR Euro	0.342052	View
45	GEL	FJD Fiji Dollar	0.819849	View
46	GEL	FKP Falkland Islands Pound	0.287940	View
47	GEL	GBP Pound Sterling	0.288873	View
48	GEL	GHS Ghana Cedi	5.2467	View
49	GEL	GIP Gibraltar Pound	0.287940	View
50	GEL	GMD Dalasi	25.3633	View
51	GEL	GNF Guinea Franc	3047.33	View
52	GEL	GTQ Quetzal	2.7188	View
53	GEL	GYD Guyana Dollar	73.5562	View
54	GEL	HKD Hong Kong Dollar	2.7431	View
55	GEL	HNL Lempira	8.9642	View
56	GEL	HRK Croatian Kuna	2.5757	View
57	GEL	HTG Gourde	46.0339	View
58	GEL	HUF Forint	141.1479	View
59	GEL	IDR Rupiah	5776.37	View
60	GEL	ILS New Israeli Sheqel	1.2646	View
61	GEL	INR Indian Rupee	30.5104	View
62	GEL	IQD Iraqi Dinar	461.0771	View
63	GEL	IRR Iranian Rial	14823.76	View
64	GEL	ISK Iceland Krona	49.6318	View
65	GEL	JMD Jamaican Dollar	55.1973	View
66	GEL	JOD Jordanian Dinar	0.249742	View
67	GEL	JPY Yen	54.8070	View
68	GEL	KES Kenyan Shilling	45.6146	View
69	GEL	KGS Som	30.8038	View
70	GEL	KHR Riel	1420.00	View
71	GEL	KMF Comoro Franc	168.1816	View
72	GEL	KPW North Korean Won	317.0244	View
73	GEL	KRW Won	513.7797	View
74	GEL	KWD Kuwaiti Dinar	0.108587	View
75	GEL	KYD Cayman Islands Dollar	0.291171	View
76	GEL	KZT Tenge	186.6708	View
77	GEL	LAK Kip	7703.06	View
78	GEL	LBP Lebanese Pound	31740.38	View
79	GEL	LKR Sri Lanka Rupee	102.5173	View
80	GEL	LRD Liberian Dollar	66.7246	View
81	GEL	LSL Loti	6.6220	View
82	GEL	LTL Lithuanian Litas	1.1804	View
83	GEL	LVL Latvian Lats	0.240255	View
84	GEL	LYD Libyan Dinar	1.7471	View
85	GEL	MAD Moroccan Dirham	3.4872	View
86	GEL	MDL Moldovan Leu	6.6056	View
87	GEL	MGA Malagasy Ariary	1576.64	View
88	GEL	MKD Denar	21.0367	View
89	GEL	MMK Kyat	739.5180	View
90	GEL	MNT Tugrik	1208.15	View
91	GEL	MOP Pataca	2.8258	View
92	GEL	MRO Ouguiya	140.2906	View
93	GEL	MUR Mauritius Rupee	16.5400	View
94	GEL	MVR Rufiyaa	5.4406	View
95	GEL	MWK Kwacha	611.0757	View
96	GEL	MXN Mexican Peso	7.3265	View
97	GEL	MYR Malaysian Ringgit	1.5872	View
98	GEL	MZN Mozambique Metical	22.5099	View
99	GEL	NAD Namibia Dollar	6.6220	View
100	GEL	NGN Naira	549.3089	View
101	GEL	NIO Cordoba Oro	12.9487	View
102	GEL	NOK Norwegian Krone	4.0222	View
103	GEL	NPR Nepalese Rupee	48.8030	View
104	GEL	NZD New Zealand Dollar	0.630573	View
105	GEL	OMR Rial Omani	0.134211	View
106	GEL	PAB Balboa	0.352245	View
107	GEL	PEN Sol	1.3250	View
108	GEL	PGK Kina	1.3862	View
109	GEL	PHP Philippine Peso	20.6384	View
110	GEL	PKR Pakistan Rupee	97.0318	View
111	GEL	PLN Zloty	1.4566	View
112	GEL	PYG Guarani	2772.15	View
113	GEL	QAR Qatari Rial	1.2822	View
114	GEL	RON New Romanian Leu	1.7022	View
115	GEL	RSD Serbian Dinar	40.0298	View
116	GEL	RUB Russian Ruble	36.1231	View
117	GEL	RWF Rwanda Franc	488.8630	View
118	GEL	SAR Saudi Riyal	1.3066	View
119	GEL	SBD Solomon Islands Dollar	2.9685	View
120	GEL	SCR Seychelles Rupee	5.0193	View
121	GEL	SDG Sudanese Pound	211.6700	View
122	GEL	SEK Swedish Krona	3.9357	View
123	GEL	SGD Singapore Dollar	0.481712	View
124	GEL	SHP Saint Helena Pound	0.287940	View
125	GEL	SLL Leone	8018.81	View
126	GEL	SOS Somali Shilling	201.3547	View
127	GEL	SRD Surinam Dollar	12.4117	View
128	GEL	STD Dobra	8472.44	View
129	GEL	SVC El Salvador Colon	3.0821	View
130	GEL	SYP Syrian Pound	4579.93	View
131	GEL	SZL Lilangeni	6.6220	View
132	GEL	THB Baht	12.1401	View
133	GEL	TJS Somoni	3.8419	View
134	GEL	TMT Turkmenistan New Manat	1.2356	View
135	GEL	TND Tunisian Dinar	1.1312	View
136	GEL	TOP Pa’anga	0.833462	View
137	GEL	TRY Turkish Lira	12.5284	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3919	View
139	GEL	TWD New Taiwan Dollar	11.4023	View
140	GEL	TZS Tanzanian Shilling	898.3155	View
141	GEL	UAH Hryvnia	14.8746	View
142	GEL	UGX Uganda Shilling	1299.61	View
143	GEL	USD US Dollar	0.352245	View
144	GEL	UYU Peso Uruguayo	15.5217	View
145	GEL	UZS Uzbekistan Sum	4573.58	View
146	GEL	VEF Bolivar	1926486.76	View
147	GEL	VND Dong	8820.19	View
148	GEL	VUV Vatu	42.9552	View
149	GEL	WST Tala	1.0022	View
150	GEL	XAF CFA Franc BEAC	224.2422	View
151	GEL	XCD East Caribbean Dollar	0.953128	View
152	GEL	XOF CFA Franc BCEAO	221.5230	View
153	GEL	XPF CFP Franc	40.2249	View
154	GEL	YER Yemeni Rial	87.7040	View
155	GEL	ZAR Rand	6.6115	View
156	GEL	ZMW Zambian Kwacha	9.7746	View
157	GEL	ZWL Zimbabwe Dollar	23393.75	View

1 GEL = Rate shown in target currency as of Jan 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation