kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.328734	View
2	SEK	AFN Afghani	6.5765	View
3	SEK	ALL Lek	8.5404	View
4	SEK	AMD Armenian Dram	35.7830	View
5	SEK	ANG Netherlands Antillean Guilder	0.161035	View
6	SEK	AOA Kwanza	82.4352	View
7	SEK	ARS Argentine Peso	93.1935	View
8	SEK	AUD Australian Dollar	0.144672	View
9	SEK	AWG Aruban Florin	0.160207	View
10	SEK	AZN Azerbaijanian Manat	0.148527	View
11	SEK	BAM Convertible Mark	0.169885	View
12	SEK	BBD Barbados Dollar	0.179002	View
13	SEK	BDT Taka	10.8797	View
14	SEK	BGN Bulgarian Lev	0.169980	View
15	SEK	BHD Bahraini Dinar	0.033390	View
16	SEK	BIF Burundi Franc	263.1574	View
17	SEK	BMD Bermudian Dollar	0.089501	View
18	SEK	BND Brunei Dollar	0.120146	View
19	SEK	BOB Boliviano	0.618701	View
20	SEK	BRL Brazilian Real	0.543351	View
21	SEK	BSD Bahamian Dollar	0.089501	View
22	SEK	BTN Ngultrum	7.7465	View
23	SEK	BWP Pula	1.2573	View
24	SEK	BYN Belarussian Ruble	0.292790	View
25	SEK	BZD Belize Dollar	0.180129	View
26	SEK	CAD Canadian Dollar	0.129184	View
27	SEK	CDF Congolese Franc	255.0603	View
28	SEK	CHF Swiss Franc	0.081644	View
29	SEK	CLP Chilean Peso	90.7058	View
30	SEK	CNY Yuan Renminbi	0.655953	View
31	SEK	COP Colombian Peso	388.6808	View
32	SEK	CRC Costa Rican Colon	45.0438	View
33	SEK	CUC Peso Convertible	0.089501	View
34	SEK	CUP Cuban Peso	2.1486	View
35	SEK	CVE Cape Verde Escudo	9.5782	View
36	SEK	CZK Czech Koruna	2.1958	View
37	SEK	DJF Djibouti Franc	15.9155	View
38	SEK	DKK Danish Krone	0.648426	View
39	SEK	DOP Dominican Peso	5.4946	View
40	SEK	DZD Algerian Dinar	12.1632	View
41	SEK	EGP Egyptian Pound	4.4596	View
42	SEK	ERN Nakfa	1.3425	View
43	SEK	ETB Ethiopian Birr	11.3649	View
44	SEK	EUR Euro	0.086911	View
45	SEK	FJD Fiji Dollar	0.208313	View
46	SEK	FKP Falkland Islands Pound	0.073161	View
47	SEK	GBP Pound Sterling	0.073399	View
48	SEK	GEL Lari	0.254087	View
49	SEK	GHS Ghana Cedi	1.3331	View
50	SEK	GIP Gibraltar Pound	0.073161	View
51	SEK	GMD Dalasi	6.4445	View
52	SEK	GNF Guinea Franc	774.2873	View
53	SEK	GTQ Quetzal	0.690820	View
54	SEK	GYD Guyana Dollar	18.6897	View
55	SEK	HKD Hong Kong Dollar	0.696975	View
56	SEK	HNL Lempira	2.2777	View
57	SEK	HRK Croatian Kuna	0.654454	View
58	SEK	HTG Gourde	11.6966	View
59	SEK	HUF Forint	35.8639	View
60	SEK	IDR Rupiah	1467.70	View
61	SEK	ILS New Israeli Sheqel	0.321319	View
62	SEK	INR Indian Rupee	7.7523	View
63	SEK	IQD Iraqi Dinar	117.1539	View
64	SEK	IRR Iranian Rial	3766.53	View
65	SEK	ISK Iceland Krona	12.6108	View
66	SEK	JMD Jamaican Dollar	14.0249	View
67	SEK	JOD Jordanian Dinar	0.063456	View
68	SEK	JPY Yen	13.9258	View
69	SEK	KES Kenyan Shilling	11.5901	View
70	SEK	KGS Som	7.8269	View
71	SEK	KHR Riel	360.8043	View
72	SEK	KMF Comoro Franc	42.7328	View
73	SEK	KPW North Korean Won	80.5519	View
74	SEK	KRW Won	130.5449	View
75	SEK	KWD Kuwaiti Dinar	0.027590	View
76	SEK	KYD Cayman Islands Dollar	0.073983	View
77	SEK	KZT Tenge	47.4307	View
78	SEK	LAK Kip	1957.25	View
79	SEK	LBP Lebanese Pound	8064.83	View
80	SEK	LKR Sri Lanka Rupee	26.0483	View
81	SEK	LRD Liberian Dollar	16.9539	View
82	SEK	LSL Loti	1.6826	View
83	SEK	LTL Lithuanian Litas	0.299913	View
84	SEK	LVL Latvian Lats	0.061045	View
85	SEK	LYD Libyan Dinar	0.443904	View
86	SEK	MAD Moroccan Dirham	0.886059	View
87	SEK	MDL Moldovan Leu	1.6784	View
88	SEK	MGA Malagasy Ariary	400.6050	View
89	SEK	MKD Denar	5.3452	View
90	SEK	MMK Kyat	187.9022	View
91	SEK	MNT Tugrik	306.9745	View
92	SEK	MOP Pataca	0.718002	View
93	SEK	MRO Ouguiya	35.6461	View
94	SEK	MUR Mauritius Rupee	4.2026	View
95	SEK	MVR Rufiyaa	1.3824	View
96	SEK	MWK Kwacha	155.2666	View
97	SEK	MXN Mexican Peso	1.8616	View
98	SEK	MYR Malaysian Ringgit	0.403293	View
99	SEK	MZN Mozambique Metical	5.7195	View
100	SEK	NAD Namibia Dollar	1.6826	View
101	SEK	NGN Naira	139.5725	View
102	SEK	NIO Cordoba Oro	3.2901	View
103	SEK	NOK Norwegian Krone	1.0220	View
104	SEK	NPR Nepalese Rupee	12.4002	View
105	SEK	NZD New Zealand Dollar	0.160220	View
106	SEK	OMR Rial Omani	0.034101	View
107	SEK	PAB Balboa	0.089501	View
108	SEK	PEN Sol	0.336660	View
109	SEK	PGK Kina	0.352213	View
110	SEK	PHP Philippine Peso	5.2440	View
111	SEK	PKR Pakistan Rupee	24.6545	View
112	SEK	PLN Zloty	0.370111	View
113	SEK	PYG Guarani	704.3691	View
114	SEK	QAR Qatari Rial	0.325784	View
115	SEK	RON New Romanian Leu	0.432513	View
116	SEK	RSD Serbian Dinar	10.1711	View
117	SEK	RUB Russian Ruble	9.1784	View
118	SEK	RWF Rwanda Franc	124.2139	View
119	SEK	SAR Saudi Riyal	0.331999	View
120	SEK	SBD Solomon Islands Dollar	0.754264	View
121	SEK	SCR Seychelles Rupee	1.2753	View
122	SEK	SDG Sudanese Pound	53.7827	View
123	SEK	SGD Singapore Dollar	0.122397	View
124	SEK	SHP Saint Helena Pound	0.073161	View
125	SEK	SLL Leone	2037.48	View
126	SEK	SOS Somali Shilling	51.1617	View
127	SEK	SRD Surinam Dollar	3.1537	View
128	SEK	STD Dobra	2152.74	View
129	SEK	SVC El Salvador Colon	0.783134	View
130	SEK	SYP Syrian Pound	1163.70	View
131	SEK	SZL Lilangeni	1.6826	View
132	SEK	THB Baht	3.0847	View
133	SEK	TJS Somoni	0.976174	View
134	SEK	TMT Turkmenistan New Manat	0.313959	View
135	SEK	TND Tunisian Dinar	0.287414	View
136	SEK	TOP Pa’anga	0.211772	View
137	SEK	TRY Turkish Lira	3.1833	View
138	SEK	TTD Trinidad and Tobago Dollar	0.607762	View
139	SEK	TWD New Taiwan Dollar	2.8972	View
140	SEK	TZS Tanzanian Shilling	228.2506	View
141	SEK	UAH Hryvnia	3.7795	View
142	SEK	UGX Uganda Shilling	330.2152	View
143	SEK	USD US Dollar	0.089501	View
144	SEK	UYU Peso Uruguayo	3.9439	View
145	SEK	UZS Uzbekistan Sum	1162.09	View
146	SEK	VEF Bolivar	489495.93	View
147	SEK	VND Dong	2241.10	View
148	SEK	VUV Vatu	10.9144	View
149	SEK	WST Tala	0.254656	View
150	SEK	XAF CFA Franc BEAC	56.9771	View
151	SEK	XCD East Caribbean Dollar	0.242177	View
152	SEK	XOF CFA Franc BCEAO	56.2862	View
153	SEK	XPF CFP Franc	10.2206	View
154	SEK	YER Yemeni Rial	22.2845	View
155	SEK	ZAR Rand	1.6799	View
156	SEK	ZMW Zambian Kwacha	2.4836	View
157	SEK	ZWL Zimbabwe Dollar	5944.06	View

1 SEK = Rate shown in target currency as of Jan 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation