ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061501	View
2	MKD	AFN Afghani	1.2304	View
3	MKD	ALL Lek	1.5978	View
4	MKD	AMD Armenian Dram	6.6945	View
5	MKD	ANG Netherlands Antillean Guilder	0.030127	View
6	MKD	AOA Kwanza	15.4224	View
7	MKD	ARS Argentine Peso	17.4351	View
8	MKD	AUD Australian Dollar	0.027066	View
9	MKD	AWG Aruban Florin	0.029972	View
10	MKD	AZN Azerbaijanian Manat	0.027787	View
11	MKD	BAM Convertible Mark	0.031783	View
12	MKD	BBD Barbados Dollar	0.033488	View
13	MKD	BDT Taka	2.0354	View
14	MKD	BGN Bulgarian Lev	0.031800	View
15	MKD	BHD Bahraini Dinar	0.006246	View
16	MKD	BIF Burundi Franc	49.2328	View
17	MKD	BMD Bermudian Dollar	0.016744	View
18	MKD	BND Brunei Dollar	0.022477	View
19	MKD	BOB Boliviano	0.115749	View
20	MKD	BRL Brazilian Real	0.101652	View
21	MKD	BSD Bahamian Dollar	0.016744	View
22	MKD	BTN Ngultrum	1.4493	View
23	MKD	BWP Pula	0.235221	View
24	MKD	BYN Belarussian Ruble	0.054776	View
25	MKD	BZD Belize Dollar	0.033699	View
26	MKD	CAD Canadian Dollar	0.024168	View
27	MKD	CDF Congolese Franc	47.7180	View
28	MKD	CHF Swiss Franc	0.015274	View
29	MKD	CLP Chilean Peso	16.9697	View
30	MKD	CNY Yuan Renminbi	0.122719	View
31	MKD	COP Colombian Peso	72.7164	View
32	MKD	CRC Costa Rican Colon	8.4270	View
33	MKD	CUC Peso Convertible	0.016744	View
34	MKD	CUP Cuban Peso	0.401967	View
35	MKD	CVE Cape Verde Escudo	1.7919	View
36	MKD	CZK Czech Koruna	0.410803	View
37	MKD	DJF Djibouti Franc	2.9775	View
38	MKD	DKK Danish Krone	0.121311	View
39	MKD	DOP Dominican Peso	1.0280	View
40	MKD	DZD Algerian Dinar	2.2755	View
41	MKD	EGP Egyptian Pound	0.834331	View
42	MKD	ERN Nakfa	0.251164	View
43	MKD	ETB Ethiopian Birr	2.1262	View
44	MKD	EUR Euro	0.016259	View
45	MKD	FJD Fiji Dollar	0.038972	View
46	MKD	FKP Falkland Islands Pound	0.013687	View
47	MKD	GBP Pound Sterling	0.013731	View
48	MKD	GEL Lari	0.047535	View
49	MKD	GHS Ghana Cedi	0.249407	View
50	MKD	GIP Gibraltar Pound	0.013687	View
51	MKD	GMD Dalasi	1.2057	View
52	MKD	GNF Guinea Franc	144.8576	View
53	MKD	GTQ Quetzal	0.129242	View
54	MKD	GYD Guyana Dollar	3.4966	View
55	MKD	HKD Hong Kong Dollar	0.130393	View
56	MKD	HNL Lempira	0.426120	View
57	MKD	HRK Croatian Kuna	0.122438	View
58	MKD	HTG Gourde	2.1883	View
59	MKD	HUF Forint	6.7096	View
60	MKD	IDR Rupiah	274.5852	View
61	MKD	ILS New Israeli Sheqel	0.060114	View
62	MKD	INR Indian Rupee	1.4503	View
63	MKD	IQD Iraqi Dinar	21.9177	View
64	MKD	IRR Iranian Rial	704.6615	View
65	MKD	ISK Iceland Krona	2.3593	View
66	MKD	JMD Jamaican Dollar	2.6239	View
67	MKD	JOD Jordanian Dinar	0.011871	View
68	MKD	JPY Yen	2.6053	View
69	MKD	KES Kenyan Shilling	2.1683	View
70	MKD	KGS Som	1.4643	View
71	MKD	KHR Riel	67.5011	View
72	MKD	KMF Comoro Franc	7.9947	View
73	MKD	KPW North Korean Won	15.0701	View
74	MKD	KRW Won	24.4230	View
75	MKD	KWD Kuwaiti Dinar	0.005161	View
76	MKD	KYD Cayman Islands Dollar	0.013841	View
77	MKD	KZT Tenge	8.8736	View
78	MKD	LAK Kip	366.1725	View
79	MKD	LBP Lebanese Pound	1508.81	View
80	MKD	LKR Sri Lanka Rupee	4.8733	View
81	MKD	LRD Liberian Dollar	3.1718	View
82	MKD	LSL Loti	0.314783	View
83	MKD	LTL Lithuanian Litas	0.056109	View
84	MKD	LVL Latvian Lats	0.011420	View
85	MKD	LYD Libyan Dinar	0.083047	View
86	MKD	MAD Moroccan Dirham	0.165768	View
87	MKD	MDL Moldovan Leu	0.314002	View
88	MKD	MGA Malagasy Ariary	74.9472	View
89	MKD	MMK Kyat	35.1537	View
90	MKD	MNT Tugrik	57.4304	View
91	MKD	MOP Pataca	0.134327	View
92	MKD	MRO Ouguiya	6.6688	View
93	MKD	MUR Mauritius Rupee	0.786243	View
94	MKD	MVR Rufiyaa	0.258624	View
95	MKD	MWK Kwacha	29.0481	View
96	MKD	MXN Mexican Peso	0.348273	View
97	MKD	MYR Malaysian Ringgit	0.075450	View
98	MKD	MZN Mozambique Metical	1.0700	View
99	MKD	NAD Namibia Dollar	0.314783	View
100	MKD	NGN Naira	26.1119	View
101	MKD	NIO Cordoba Oro	0.615528	View
102	MKD	NOK Norwegian Krone	0.191198	View
103	MKD	NPR Nepalese Rupee	2.3199	View
104	MKD	NZD New Zealand Dollar	0.029974	View
105	MKD	OMR Rial Omani	0.006379	View
106	MKD	PAB Balboa	0.016744	View
107	MKD	PEN Sol	0.062984	View
108	MKD	PGK Kina	0.065893	View
109	MKD	PHP Philippine Peso	0.981066	View
110	MKD	PKR Pakistan Rupee	4.6125	View
111	MKD	PLN Zloty	0.069242	View
112	MKD	PYG Guarani	131.7770	View
113	MKD	QAR Qatari Rial	0.060949	View
114	MKD	RON New Romanian Leu	0.080916	View
115	MKD	RSD Serbian Dinar	1.9029	View
116	MKD	RUB Russian Ruble	1.7171	View
117	MKD	RWF Rwanda Franc	23.2386	View
118	MKD	SAR Saudi Riyal	0.062112	View
119	MKD	SBD Solomon Islands Dollar	0.141111	View
120	MKD	SCR Seychelles Rupee	0.238598	View
121	MKD	SDG Sudanese Pound	10.0619	View
122	MKD	SEK Swedish Krona	0.187085	View
123	MKD	SGD Singapore Dollar	0.022898	View
124	MKD	SHP Saint Helena Pound	0.013687	View
125	MKD	SLL Leone	381.1819	View
126	MKD	SOS Somali Shilling	9.5716	View
127	MKD	SRD Surinam Dollar	0.590001	View
128	MKD	STD Dobra	402.7457	View
129	MKD	SVC El Salvador Colon	0.146512	View
130	MKD	SYP Syrian Pound	217.7115	View
131	MKD	SZL Lilangeni	0.314783	View
132	MKD	THB Baht	0.577092	View
133	MKD	TJS Somoni	0.182627	View
134	MKD	TMT Turkmenistan New Manat	0.058737	View
135	MKD	TND Tunisian Dinar	0.053771	View
136	MKD	TOP Pa’anga	0.039619	View
137	MKD	TRY Turkish Lira	0.595548	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113703	View
139	MKD	TWD New Taiwan Dollar	0.542017	View
140	MKD	TZS Tanzanian Shilling	42.7023	View
141	MKD	UAH Hryvnia	0.707079	View
142	MKD	UGX Uganda Shilling	61.7783	View
143	MKD	USD US Dollar	0.016744	View
144	MKD	UYU Peso Uruguayo	0.737838	View
145	MKD	UZS Uzbekistan Sum	217.4095	View
146	MKD	VEF Bolivar	91577.40	View
147	MKD	VND Dong	419.2764	View
148	MKD	VUV Vatu	2.0419	View
149	MKD	WST Tala	0.047642	View
150	MKD	XAF CFA Franc BEAC	10.6596	View
151	MKD	XCD East Caribbean Dollar	0.045307	View
152	MKD	XOF CFA Franc BCEAO	10.5303	View
153	MKD	XPF CFP Franc	1.9121	View
154	MKD	YER Yemeni Rial	4.1691	View
155	MKD	ZAR Rand	0.314282	View
156	MKD	ZMW Zambian Kwacha	0.464644	View
157	MKD	ZWL Zimbabwe Dollar	1112.04	View

1 MKD = Rate shown in target currency as of Jan 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation