G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028105	View
2	HTG	AFN Afghani	0.562258	View
3	HTG	ALL Lek	0.730157	View
4	HTG	AMD Armenian Dram	3.0593	View
5	HTG	ANG Netherlands Antillean Guilder	0.013767	View
6	HTG	AOA Kwanza	7.0478	View
7	HTG	ARS Argentine Peso	7.9676	View
8	HTG	AUD Australian Dollar	0.012368	View
9	HTG	AWG Aruban Florin	0.013696	View
10	HTG	AZN Azerbaijanian Manat	0.012698	View
11	HTG	BAM Convertible Mark	0.014524	View
12	HTG	BBD Barbados Dollar	0.015303	View
13	HTG	BDT Taka	0.930154	View
14	HTG	BGN Bulgarian Lev	0.014532	View
15	HTG	BHD Bahraini Dinar	0.002854	View
16	HTG	BIF Burundi Franc	22.4986	View
17	HTG	BMD Bermudian Dollar	0.007651	View
18	HTG	BND Brunei Dollar	0.010271	View
19	HTG	BOB Boliviano	0.052895	View
20	HTG	BRL Brazilian Real	0.046453	View
21	HTG	BSD Bahamian Dollar	0.007651	View
22	HTG	BTN Ngultrum	0.662286	View
23	HTG	BWP Pula	0.107492	View
24	HTG	BYN Belarussian Ruble	0.025032	View
25	HTG	BZD Belize Dollar	0.015400	View
26	HTG	CAD Canadian Dollar	0.011044	View
27	HTG	CDF Congolese Franc	21.8063	View
28	HTG	CHF Swiss Franc	0.006980	View
29	HTG	CLP Chilean Peso	7.7549	View
30	HTG	CNY Yuan Renminbi	0.056080	View
31	HTG	COP Colombian Peso	33.2302	View
32	HTG	CRC Costa Rican Colon	3.8510	View
33	HTG	CUC Peso Convertible	0.007651	View
34	HTG	CUP Cuban Peso	0.183692	View
35	HTG	CVE Cape Verde Escudo	0.818882	View
36	HTG	CZK Czech Koruna	0.187730	View
37	HTG	DJF Djibouti Franc	1.3607	View
38	HTG	DKK Danish Krone	0.055437	View
39	HTG	DOP Dominican Peso	0.469757	View
40	HTG	DZD Algerian Dinar	1.0399	View
41	HTG	EGP Egyptian Pound	0.381275	View
42	HTG	ERN Nakfa	0.114778	View
43	HTG	ETB Ethiopian Birr	0.971641	View
44	HTG	EUR Euro	0.007430	View
45	HTG	FJD Fiji Dollar	0.017809	View
46	HTG	FKP Falkland Islands Pound	0.006254	View
47	HTG	GBP Pound Sterling	0.006275	View
48	HTG	GEL Lari	0.021723	View
49	HTG	GHS Ghana Cedi	0.113975	View
50	HTG	GIP Gibraltar Pound	0.006254	View
51	HTG	GMD Dalasi	0.550970	View
52	HTG	GNF Guinea Franc	66.1975	View
53	HTG	GTQ Quetzal	0.059061	View
54	HTG	GYD Guyana Dollar	1.5979	View
55	HTG	HKD Hong Kong Dollar	0.059587	View
56	HTG	HNL Lempira	0.194729	View
57	HTG	HRK Croatian Kuna	0.055952	View
58	HTG	HUF Forint	3.0662	View
59	HTG	IDR Rupiah	125.4808	View
60	HTG	ILS New Israeli Sheqel	0.027471	View
61	HTG	INR Indian Rupee	0.662781	View
62	HTG	IQD Iraqi Dinar	10.0160	View
63	HTG	IRR Iranian Rial	322.0184	View
64	HTG	ISK Iceland Krona	1.0782	View
65	HTG	JMD Jamaican Dollar	1.1991	View
66	HTG	JOD Jordanian Dinar	0.005425	View
67	HTG	JPY Yen	1.1906	View
68	HTG	KES Kenyan Shilling	0.990891	View
69	HTG	KGS Som	0.669155	View
70	HTG	KHR Riel	30.8469	View
71	HTG	KMF Comoro Franc	3.6534	View
72	HTG	KPW North Korean Won	6.8868	View
73	HTG	KRW Won	11.1609	View
74	HTG	KWD Kuwaiti Dinar	0.002358	View
75	HTG	KYD Cayman Islands Dollar	0.006325	View
76	HTG	KZT Tenge	4.0551	View
77	HTG	LAK Kip	167.3346	View
78	HTG	LBP Lebanese Pound	689.5003	View
79	HTG	LKR Sri Lanka Rupee	2.2270	View
80	HTG	LRD Liberian Dollar	1.4495	View
81	HTG	LSL Loti	0.143850	View
82	HTG	LTL Lithuanian Litas	0.025641	View
83	HTG	LVL Latvian Lats	0.005219	View
84	HTG	LYD Libyan Dinar	0.037951	View
85	HTG	MAD Moroccan Dirham	0.075753	View
86	HTG	MDL Moldovan Leu	0.143493	View
87	HTG	MGA Malagasy Ariary	34.2496	View
88	HTG	MKD Denar	0.456983	View
89	HTG	MMK Kyat	16.0646	View
90	HTG	MNT Tugrik	26.2447	View
91	HTG	MOP Pataca	0.061385	View
92	HTG	MRO Ouguiya	3.0476	View
93	HTG	MUR Mauritius Rupee	0.359300	View
94	HTG	MVR Rufiyaa	0.118186	View
95	HTG	MWK Kwacha	13.2745	View
96	HTG	MXN Mexican Peso	0.159154	View
97	HTG	MYR Malaysian Ringgit	0.034479	View
98	HTG	MZN Mozambique Metical	0.488984	View
99	HTG	NAD Namibia Dollar	0.143850	View
100	HTG	NGN Naira	11.9327	View
101	HTG	NIO Cordoba Oro	0.281286	View
102	HTG	NOK Norwegian Krone	0.087374	View
103	HTG	NPR Nepalese Rupee	1.0602	View
104	HTG	NZD New Zealand Dollar	0.013698	View
105	HTG	OMR Rial Omani	0.002915	View
106	HTG	PAB Balboa	0.007651	View
107	HTG	PEN Sol	0.028782	View
108	HTG	PGK Kina	0.030112	View
109	HTG	PHP Philippine Peso	0.448330	View
110	HTG	PKR Pakistan Rupee	2.1078	View
111	HTG	PLN Zloty	0.031642	View
112	HTG	PYG Guarani	60.2198	View
113	HTG	QAR Qatari Rial	0.027852	View
114	HTG	RON New Romanian Leu	0.036977	View
115	HTG	RSD Serbian Dinar	0.869571	View
116	HTG	RUB Russian Ruble	0.784707	View
117	HTG	RWF Rwanda Franc	10.6196	View
118	HTG	SAR Saudi Riyal	0.028384	View
119	HTG	SBD Solomon Islands Dollar	0.064485	View
120	HTG	SCR Seychelles Rupee	0.109035	View
121	HTG	SDG Sudanese Pound	4.5981	View
122	HTG	SEK Swedish Krona	0.085494	View
123	HTG	SGD Singapore Dollar	0.010464	View
124	HTG	SHP Saint Helena Pound	0.006254	View
125	HTG	SLL Leone	174.1937	View
126	HTG	SOS Somali Shilling	4.3741	View
127	HTG	SRD Surinam Dollar	0.269620	View
128	HTG	STD Dobra	184.0480	View
129	HTG	SVC El Salvador Colon	0.066953	View
130	HTG	SYP Syrian Pound	99.4905	View
131	HTG	SZL Lilangeni	0.143850	View
132	HTG	THB Baht	0.263721	View
133	HTG	TJS Somoni	0.083457	View
134	HTG	TMT Turkmenistan New Manat	0.026841	View
135	HTG	TND Tunisian Dinar	0.024572	View
136	HTG	TOP Pa’anga	0.018105	View
137	HTG	TRY Turkish Lira	0.272155	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051960	View
139	HTG	TWD New Taiwan Dollar	0.247692	View
140	HTG	TZS Tanzanian Shilling	19.5142	View
141	HTG	UAH Hryvnia	0.323123	View
142	HTG	UGX Uganda Shilling	28.2317	View
143	HTG	USD US Dollar	0.007651	View
144	HTG	UYU Peso Uruguayo	0.337179	View
145	HTG	UZS Uzbekistan Sum	99.3525	View
146	HTG	VEF Bolivar	41849.32	View
147	HTG	VND Dong	191.6022	View
148	HTG	VUV Vatu	0.933121	View
149	HTG	WST Tala	0.021771	View
150	HTG	XAF CFA Franc BEAC	4.8712	View
151	HTG	XCD East Caribbean Dollar	0.020704	View
152	HTG	XOF CFA Franc BCEAO	4.8122	View
153	HTG	XPF CFP Franc	0.873810	View
154	HTG	YER Yemeni Rial	1.9052	View
155	HTG	ZAR Rand	0.143621	View
156	HTG	ZMW Zambian Kwacha	0.212334	View
157	HTG	ZWL Zimbabwe Dollar	508.1854	View

1 HTG = Rate shown in target currency as of Jan 17, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation