P BWP HISTORICAL

Pula Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.261460	View
2	BWP	AFN Afghani	5.2307	View
3	BWP	ALL Lek	6.7926	View
4	BWP	AMD Armenian Dram	28.4602	View
5	BWP	ANG Netherlands Antillean Guilder	0.128080	View
6	BWP	AOA Kwanza	65.5654	View
7	BWP	ARS Argentine Peso	74.1221	View
8	BWP	AUD Australian Dollar	0.115066	View
9	BWP	AWG Aruban Florin	0.127421	View
10	BWP	AZN Azerbaijanian Manat	0.118131	View
11	BWP	BAM Convertible Mark	0.135119	View
12	BWP	BBD Barbados Dollar	0.142370	View
13	BWP	BDT Taka	8.6532	View
14	BWP	BGN Bulgarian Lev	0.135195	View
15	BWP	BHD Bahraini Dinar	0.026557	View
16	BWP	BIF Burundi Franc	209.3038	View
17	BWP	BMD Bermudian Dollar	0.071185	View
18	BWP	BND Brunei Dollar	0.095558	View
19	BWP	BOB Boliviano	0.492087	View
20	BWP	BRL Brazilian Real	0.432157	View
21	BWP	BSD Bahamian Dollar	0.071185	View
22	BWP	BTN Ngultrum	6.1612	View
23	BWP	BYN Belarussian Ruble	0.232872	View
24	BWP	BZD Belize Dollar	0.143267	View
25	BWP	CAD Canadian Dollar	0.102747	View
26	BWP	CDF Congolese Franc	202.8637	View
27	BWP	CHF Swiss Franc	0.064936	View
28	BWP	CLP Chilean Peso	72.1434	View
29	BWP	CNY Yuan Renminbi	0.521716	View
30	BWP	COP Colombian Peso	309.1397	View
31	BWP	CRC Costa Rican Colon	35.8259	View
32	BWP	CUC Peso Convertible	0.071185	View
33	BWP	CUP Cuban Peso	1.7089	View
34	BWP	CVE Cape Verde Escudo	7.6181	View
35	BWP	CZK Czech Koruna	1.7465	View
36	BWP	DJF Djibouti Franc	12.6585	View
37	BWP	DKK Danish Krone	0.515730	View
38	BWP	DOP Dominican Peso	4.3701	View
39	BWP	DZD Algerian Dinar	9.6741	View
40	BWP	EGP Egyptian Pound	3.5470	View
41	BWP	ERN Nakfa	1.0678	View
42	BWP	ETB Ethiopian Birr	9.0392	View
43	BWP	EUR Euro	0.069125	View
44	BWP	FJD Fiji Dollar	0.165683	View
45	BWP	FKP Falkland Islands Pound	0.058189	View
46	BWP	GBP Pound Sterling	0.058378	View
47	BWP	GEL Lari	0.202089	View
48	BWP	GHS Ghana Cedi	1.0603	View
49	BWP	GIP Gibraltar Pound	0.058189	View
50	BWP	GMD Dalasi	5.1257	View
51	BWP	GNF Guinea Franc	615.8342	View
52	BWP	GTQ Quetzal	0.549447	View
53	BWP	GYD Guyana Dollar	14.8650	View
54	BWP	HKD Hong Kong Dollar	0.554343	View
55	BWP	HNL Lempira	1.8116	View
56	BWP	HRK Croatian Kuna	0.520524	View
57	BWP	HTG Gourde	9.3030	View
58	BWP	HUF Forint	28.5246	View
59	BWP	IDR Rupiah	1167.35	View
60	BWP	ILS New Israeli Sheqel	0.255563	View
61	BWP	INR Indian Rupee	6.1658	View
62	BWP	IQD Iraqi Dinar	93.1790	View
63	BWP	IRR Iranian Rial	2995.73	View
64	BWP	ISK Iceland Krona	10.0301	View
65	BWP	JMD Jamaican Dollar	11.1548	View
66	BWP	JOD Jordanian Dinar	0.050470	View
67	BWP	JPY Yen	11.0760	View
68	BWP	KES Kenyan Shilling	9.2182	View
69	BWP	KGS Som	6.2251	View
70	BWP	KHR Riel	286.9679	View
71	BWP	KMF Comoro Franc	33.9878	View
72	BWP	KPW North Korean Won	64.0674	View
73	BWP	KRW Won	103.8297	View
74	BWP	KWD Kuwaiti Dinar	0.021944	View
75	BWP	KYD Cayman Islands Dollar	0.058842	View
76	BWP	KZT Tenge	37.7243	View
77	BWP	LAK Kip	1556.71	View
78	BWP	LBP Lebanese Pound	6414.41	View
79	BWP	LKR Sri Lanka Rupee	20.7177	View
80	BWP	LRD Liberian Dollar	13.4844	View
81	BWP	LSL Loti	1.3382	View
82	BWP	LTL Lithuanian Litas	0.238538	View
83	BWP	LVL Latvian Lats	0.048553	View
84	BWP	LYD Libyan Dinar	0.353062	View
85	BWP	MAD Moroccan Dirham	0.704732	View
86	BWP	MDL Moldovan Leu	1.3349	View
87	BWP	MGA Malagasy Ariary	318.6236	View
88	BWP	MKD Denar	4.2513	View
89	BWP	MMK Kyat	149.4491	View
90	BWP	MNT Tugrik	244.1540	View
91	BWP	MOP Pataca	0.571067	View
92	BWP	MRO Ouguiya	28.3513	View
93	BWP	MUR Mauritius Rupee	3.3426	View
94	BWP	MVR Rufiyaa	1.0995	View
95	BWP	MWK Kwacha	123.4922	View
96	BWP	MXN Mexican Peso	1.4806	View
97	BWP	MYR Malaysian Ringgit	0.320762	View
98	BWP	MZN Mozambique Metical	4.5490	View
99	BWP	NAD Namibia Dollar	1.3382	View
100	BWP	NGN Naira	111.0098	View
101	BWP	NIO Cordoba Oro	2.6168	View
102	BWP	NOK Norwegian Krone	0.812844	View
103	BWP	NPR Nepalese Rupee	9.8626	View
104	BWP	NZD New Zealand Dollar	0.127432	View
105	BWP	OMR Rial Omani	0.027122	View
106	BWP	PAB Balboa	0.071185	View
107	BWP	PEN Sol	0.267764	View
108	BWP	PGK Kina	0.280134	View
109	BWP	PHP Philippine Peso	4.1708	View
110	BWP	PKR Pakistan Rupee	19.6091	View
111	BWP	PLN Zloty	0.294370	View
112	BWP	PYG Guarani	560.2243	View
113	BWP	QAR Qatari Rial	0.259114	View
114	BWP	RON New Romanian Leu	0.344002	View
115	BWP	RSD Serbian Dinar	8.0896	View
116	BWP	RUB Russian Ruble	7.3001	View
117	BWP	RWF Rwanda Franc	98.7943	View
118	BWP	SAR Saudi Riyal	0.264057	View
119	BWP	SBD Solomon Islands Dollar	0.599909	View
120	BWP	SCR Seychelles Rupee	1.0144	View
121	BWP	SDG Sudanese Pound	42.7764	View
122	BWP	SEK Swedish Krona	0.795356	View
123	BWP	SGD Singapore Dollar	0.097349	View
124	BWP	SHP Saint Helena Pound	0.058189	View
125	BWP	SLL Leone	1620.52	View
126	BWP	SOS Somali Shilling	40.6918	View
127	BWP	SRD Surinam Dollar	2.5083	View
128	BWP	STD Dobra	1712.20	View
129	BWP	SVC El Salvador Colon	0.622871	View
130	BWP	SYP Syrian Pound	925.5585	View
131	BWP	SZL Lilangeni	1.3382	View
132	BWP	THB Baht	2.4534	View
133	BWP	TJS Somoni	0.776406	View
134	BWP	TMT Turkmenistan New Manat	0.249709	View
135	BWP	TND Tunisian Dinar	0.228597	View
136	BWP	TOP Pa’anga	0.168434	View
137	BWP	TRY Turkish Lira	2.5319	View
138	BWP	TTD Trinidad and Tobago Dollar	0.483387	View
139	BWP	TWD New Taiwan Dollar	2.3043	View
140	BWP	TZS Tanzanian Shilling	181.5405	View
141	BWP	UAH Hryvnia	3.0060	View
142	BWP	UGX Uganda Shilling	262.6387	View
143	BWP	USD US Dollar	0.071185	View
144	BWP	UYU Peso Uruguayo	3.1368	View
145	BWP	UZS Uzbekistan Sum	924.2745	View
146	BWP	VEF Bolivar	389323.57	View
147	BWP	VND Dong	1782.47	View
148	BWP	VUV Vatu	8.6808	View
149	BWP	WST Tala	0.202542	View
150	BWP	XAF CFA Franc BEAC	45.3171	View
151	BWP	XCD East Caribbean Dollar	0.192617	View
152	BWP	XOF CFA Franc BCEAO	44.7676	View
153	BWP	XPF CFP Franc	8.1290	View
154	BWP	YER Yemeni Rial	17.7241	View
155	BWP	ZAR Rand	1.3361	View
156	BWP	ZMW Zambian Kwacha	1.9753	View
157	BWP	ZWL Zimbabwe Dollar	4727.64	View

1 BWP = Rate shown in target currency as of Jan 17, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation