₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001070	View
2	MNT	AFN Afghani	0.021423	View
3	MNT	ALL Lek	0.027821	View
4	MNT	AMD Armenian Dram	0.116566	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268540	View
7	MNT	ARS Argentine Peso	0.303587	View
8	MNT	AUD Australian Dollar	0.000471	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000553	View
12	MNT	BBD Barbados Dollar	0.000583	View
13	MNT	BDT Taka	0.035441	View
14	MNT	BGN Bulgarian Lev	0.000553	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.857261	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000391	View
19	MNT	BOB Boliviano	0.002015	View
20	MNT	BRL Brazilian Real	0.001770	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025235	View
23	MNT	BWP Pula	0.004095	View
24	MNT	BYN Belarussian Ruble	0.000953	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000420	View
27	MNT	CDF Congolese Franc	0.830884	View
28	MNT	CHF Swiss Franc	0.000265	View
29	MNT	CLP Chilean Peso	0.295483	View
30	MNT	CNY Yuan Renminbi	0.002136	View
31	MNT	COP Colombian Peso	1.2662	View
32	MNT	CRC Costa Rican Colon	0.146734	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006999	View
35	MNT	CVE Cape Verde Escudo	0.031201	View
36	MNT	CZK Czech Koruna	0.007153	View
37	MNT	DJF Djibouti Franc	0.051846	View
38	MNT	DKK Danish Krone	0.002112	View
39	MNT	DOP Dominican Peso	0.017899	View
40	MNT	DZD Algerian Dinar	0.039622	View
41	MNT	EGP Egyptian Pound	0.014527	View
42	MNT	ERN Nakfa	0.004373	View
43	MNT	ETB Ethiopian Birr	0.037022	View
44	MNT	EUR Euro	0.000283	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000238	View
47	MNT	GBP Pound Sterling	0.000239	View
48	MNT	GEL Lari	0.000827	View
49	MNT	GHS Ghana Cedi	0.004342	View
50	MNT	GIP Gibraltar Pound	0.000238	View
51	MNT	GMD Dalasi	0.020993	View
52	MNT	GNF Guinea Franc	2.5223	View
53	MNT	GTQ Quetzal	0.002250	View
54	MNT	GYD Guyana Dollar	0.060883	View
55	MNT	HKD Hong Kong Dollar	0.002270	View
56	MNT	HNL Lempira	0.007419	View
57	MNT	HRK Croatian Kuna	0.002131	View
58	MNT	HTG Gourde	0.038102	View
59	MNT	HUF Forint	0.116830	View
60	MNT	IDR Rupiah	4.7812	View
61	MNT	ILS New Israeli Sheqel	0.001046	View
62	MNT	INR Indian Rupee	0.025253	View
63	MNT	IQD Iraqi Dinar	0.381640	View
64	MNT	IRR Iranian Rial	12.2698	View
65	MNT	ISK Iceland Krona	0.041080	View
66	MNT	JMD Jamaican Dollar	0.045687	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045364	View
69	MNT	KES Kenyan Shilling	0.037755	View
70	MNT	KGS Som	0.025496	View
71	MNT	KHR Riel	1.1754	View
72	MNT	KMF Comoro Franc	0.139206	View
73	MNT	KPW North Korean Won	0.262405	View
74	MNT	KRW Won	0.425263	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.154510	View
78	MNT	LAK Kip	6.3759	View
79	MNT	LBP Lebanese Pound	26.2720	View
80	MNT	LKR Sri Lanka Rupee	0.084855	View
81	MNT	LRD Liberian Dollar	0.055228	View
82	MNT	LSL Loti	0.005481	View
83	MNT	LTL Lithuanian Litas	0.000976	View
84	MNT	LVL Latvian Lats	0.000198	View
85	MNT	LYD Libyan Dinar	0.001446	View
86	MNT	MAD Moroccan Dirham	0.002886	View
87	MNT	MDL Moldovan Leu	0.005467	View
88	MNT	MGA Malagasy Ariary	1.3050	View
89	MNT	MKD Denar	0.017412	View
90	MNT	MMK Kyat	0.612110	View
91	MNT	MOP Pataca	0.002338	View
92	MNT	MRO Ouguiya	0.116120	View
93	MNT	MUR Mauritius Rupee	0.013690	View
94	MNT	MVR Rufiyaa	0.004503	View
95	MNT	MWK Kwacha	0.505796	View
96	MNT	MXN Mexican Peso	0.006064	View
97	MNT	MYR Malaysian Ringgit	0.001313	View
98	MNT	MZN Mozambique Metical	0.018631	View
99	MNT	NAD Namibia Dollar	0.005481	View
100	MNT	NGN Naira	0.454671	View
101	MNT	NIO Cordoba Oro	0.010717	View
102	MNT	NOK Norwegian Krone	0.003329	View
103	MNT	NPR Nepalese Rupee	0.040394	View
104	MNT	NZD New Zealand Dollar	0.000521	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001096	View
108	MNT	PGK Kina	0.001147	View
109	MNT	PHP Philippine Peso	0.017082	View
110	MNT	PKR Pakistan Rupee	0.080314	View
111	MNT	PLN Zloty	0.001205	View
112	MNT	PYG Guarani	2.2946	View
113	MNT	QAR Qatari Rial	0.001061	View
114	MNT	RON New Romanian Leu	0.001408	View
115	MNT	RSD Serbian Dinar	0.033133	View
116	MNT	RUB Russian Ruble	0.029899	View
117	MNT	RWF Rwanda Franc	0.404639	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002457	View
120	MNT	SCR Seychelles Rupee	0.004154	View
121	MNT	SDG Sudanese Pound	0.175202	View
122	MNT	SEK Swedish Krona	0.003257	View
123	MNT	SGD Singapore Dollar	0.000398	View
124	MNT	SHP Saint Helena Pound	0.000238	View
125	MNT	SLL Leone	6.6373	View
126	MNT	SOS Somali Shilling	0.166664	View
127	MNT	SRD Surinam Dollar	0.010273	View
128	MNT	STD Dobra	7.0128	View
129	MNT	SVC El Salvador Colon	0.002551	View
130	MNT	SYP Syrian Pound	3.7909	View
131	MNT	SZL Lilangeni	0.005481	View
132	MNT	THB Baht	0.010048	View
133	MNT	TJS Somoni	0.003179	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000936	View
136	MNT	TOP Pa’anga	0.000689	View
137	MNT	TRY Turkish Lira	0.010369	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001979	View
139	MNT	TWD New Taiwan Dollar	0.009437	View
140	MNT	TZS Tanzanian Shilling	0.743549	View
141	MNT	UAH Hryvnia	0.012311	View
142	MNT	UGX Uganda Shilling	1.0757	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012847	View
145	MNT	UZS Uzbekistan Sum	3.7856	View
146	MNT	VEF Bolivar	1594.58	View
147	MNT	VND Dong	7.3006	View
148	MNT	VUV Vatu	0.035554	View
149	MNT	WST Tala	0.000829	View
150	MNT	XAF CFA Franc BEAC	0.185608	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.183357	View
153	MNT	XPF CFP Franc	0.033294	View
154	MNT	YER Yemeni Rial	0.072593	View
155	MNT	ZAR Rand	0.005472	View
156	MNT	ZMW Zambian Kwacha	0.008090	View
157	MNT	ZWL Zimbabwe Dollar	19.3634	View

1 MNT = Rate shown in target currency as of Jan 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation