د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371006	View
2	MAD	AFN Afghani	7.4222	View
3	MAD	ALL Lek	9.6386	View
4	MAD	AMD Armenian Dram	40.3844	View
5	MAD	ANG Netherlands Antillean Guilder	0.181743	View
6	MAD	AOA Kwanza	93.0358	View
7	MAD	ARS Argentine Peso	105.1775	View
8	MAD	AUD Australian Dollar	0.163276	View
9	MAD	AWG Aruban Florin	0.180808	View
10	MAD	AZN Azerbaijanian Manat	0.167626	View
11	MAD	BAM Convertible Mark	0.191731	View
12	MAD	BBD Barbados Dollar	0.202020	View
13	MAD	BDT Taka	12.2787	View
14	MAD	BGN Bulgarian Lev	0.191839	View
15	MAD	BHD Bahraini Dinar	0.037683	View
16	MAD	BIF Burundi Franc	296.9974	View
17	MAD	BMD Bermudian Dollar	0.101010	View
18	MAD	BND Brunei Dollar	0.135595	View
19	MAD	BOB Boliviano	0.698261	View
20	MAD	BRL Brazilian Real	0.613221	View
21	MAD	BSD Bahamian Dollar	0.101010	View
22	MAD	BTN Ngultrum	8.7427	View
23	MAD	BWP Pula	1.4190	View
24	MAD	BYN Belarussian Ruble	0.330441	View
25	MAD	BZD Belize Dollar	0.203293	View
26	MAD	CAD Canadian Dollar	0.145796	View
27	MAD	CDF Congolese Franc	287.8590	View
28	MAD	CHF Swiss Franc	0.092143	View
29	MAD	CLP Chilean Peso	102.3699	View
30	MAD	CNY Yuan Renminbi	0.740303	View
31	MAD	COP Colombian Peso	438.6621	View
32	MAD	CRC Costa Rican Colon	50.8361	View
33	MAD	CUC Peso Convertible	0.101010	View
34	MAD	CUP Cuban Peso	2.4249	View
35	MAD	CVE Cape Verde Escudo	10.8098	View
36	MAD	CZK Czech Koruna	2.4782	View
37	MAD	DJF Djibouti Franc	17.9621	View
38	MAD	DKK Danish Krone	0.731809	View
39	MAD	DOP Dominican Peso	6.2011	View
40	MAD	DZD Algerian Dinar	13.7273	View
41	MAD	EGP Egyptian Pound	5.0331	View
42	MAD	ERN Nakfa	1.5152	View
43	MAD	ETB Ethiopian Birr	12.8264	View
44	MAD	EUR Euro	0.098087	View
45	MAD	FJD Fiji Dollar	0.235100	View
46	MAD	FKP Falkland Islands Pound	0.082570	View
47	MAD	GBP Pound Sterling	0.082837	View
48	MAD	GEL Lari	0.286760	View
49	MAD	GHS Ghana Cedi	1.5046	View
50	MAD	GIP Gibraltar Pound	0.082570	View
51	MAD	GMD Dalasi	7.2732	View
52	MAD	GNF Guinea Franc	873.8546	View
53	MAD	GTQ Quetzal	0.779654	View
54	MAD	GYD Guyana Dollar	21.0930	View
55	MAD	HKD Hong Kong Dollar	0.786601	View
56	MAD	HNL Lempira	2.5706	View
57	MAD	HRK Croatian Kuna	0.738612	View
58	MAD	HTG Gourde	13.2007	View
59	MAD	HUF Forint	40.4757	View
60	MAD	IDR Rupiah	1656.44	View
61	MAD	ILS New Israeli Sheqel	0.362638	View
62	MAD	INR Indian Rupee	8.7492	View
63	MAD	IQD Iraqi Dinar	132.2189	View
64	MAD	IRR Iranian Rial	4250.87	View
65	MAD	ISK Iceland Krona	14.2325	View
66	MAD	JMD Jamaican Dollar	15.8284	View
67	MAD	JOD Jordanian Dinar	0.071616	View
68	MAD	JPY Yen	15.7165	View
69	MAD	KES Kenyan Shilling	13.0805	View
70	MAD	KGS Som	8.8333	View
71	MAD	KHR Riel	407.2009	View
72	MAD	KMF Comoro Franc	48.2279	View
73	MAD	KPW North Korean Won	90.9102	View
74	MAD	KRW Won	147.3320	View
75	MAD	KWD Kuwaiti Dinar	0.031138	View
76	MAD	KYD Cayman Islands Dollar	0.083496	View
77	MAD	KZT Tenge	53.5299	View
78	MAD	LAK Kip	2208.94	View
79	MAD	LBP Lebanese Pound	9101.90	View
80	MAD	LKR Sri Lanka Rupee	29.3980	View
81	MAD	LRD Liberian Dollar	19.1340	View
82	MAD	LSL Loti	1.8989	View
83	MAD	LTL Lithuanian Litas	0.338480	View
84	MAD	LVL Latvian Lats	0.068895	View
85	MAD	LYD Libyan Dinar	0.500986	View
86	MAD	MDL Moldovan Leu	1.8942	View
87	MAD	MGA Malagasy Ariary	452.1197	View
88	MAD	MKD Denar	6.0325	View
89	MAD	MMK Kyat	212.0649	View
90	MAD	MNT Tugrik	346.4490	View
91	MAD	MOP Pataca	0.810332	View
92	MAD	MRO Ouguiya	40.2299	View
93	MAD	MUR Mauritius Rupee	4.7430	View
94	MAD	MVR Rufiyaa	1.5602	View
95	MAD	MWK Kwacha	175.2327	View
96	MAD	MXN Mexican Peso	2.1010	View
97	MAD	MYR Malaysian Ringgit	0.455154	View
98	MAD	MZN Mozambique Metical	6.4549	View
99	MAD	NAD Namibia Dollar	1.8989	View
100	MAD	NGN Naira	157.5204	View
101	MAD	NIO Cordoba Oro	3.7132	View
102	MAD	NOK Norwegian Krone	1.1534	View
103	MAD	NPR Nepalese Rupee	13.9948	View
104	MAD	NZD New Zealand Dollar	0.180823	View
105	MAD	OMR Rial Omani	0.038486	View
106	MAD	PAB Balboa	0.101010	View
107	MAD	PEN Sol	0.379952	View
108	MAD	PGK Kina	0.397505	View
109	MAD	PHP Philippine Peso	5.9183	View
110	MAD	PKR Pakistan Rupee	27.8249	View
111	MAD	PLN Zloty	0.417704	View
112	MAD	PYG Guarani	794.9454	View
113	MAD	QAR Qatari Rial	0.367677	View
114	MAD	RON New Romanian Leu	0.488131	View
115	MAD	RSD Serbian Dinar	11.4790	View
116	MAD	RUB Russian Ruble	10.3587	View
117	MAD	RWF Rwanda Franc	140.1868	View
118	MAD	SAR Saudi Riyal	0.374691	View
119	MAD	SBD Solomon Islands Dollar	0.851257	View
120	MAD	SCR Seychelles Rupee	1.4393	View
121	MAD	SDG Sudanese Pound	60.6987	View
122	MAD	SEK Swedish Krona	1.1286	View
123	MAD	SGD Singapore Dollar	0.138136	View
124	MAD	SHP Saint Helena Pound	0.082570	View
125	MAD	SLL Leone	2299.48	View
126	MAD	SOS Somali Shilling	57.7407	View
127	MAD	SRD Surinam Dollar	3.5592	View
128	MAD	STD Dobra	2429.57	View
129	MAD	SVC El Salvador Colon	0.883839	View
130	MAD	SYP Syrian Pound	1313.35	View
131	MAD	SZL Lilangeni	1.8989	View
132	MAD	THB Baht	3.4813	View
133	MAD	TJS Somoni	1.1017	View
134	MAD	TMT Turkmenistan New Manat	0.354331	View
135	MAD	TND Tunisian Dinar	0.324374	View
136	MAD	TOP Pa’anga	0.239004	View
137	MAD	TRY Turkish Lira	3.5927	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685915	View
139	MAD	TWD New Taiwan Dollar	3.2697	View
140	MAD	TZS Tanzanian Shilling	257.6018	View
141	MAD	UAH Hryvnia	4.2655	View
142	MAD	UGX Uganda Shilling	372.6783	View
143	MAD	USD US Dollar	0.101010	View
144	MAD	UYU Peso Uruguayo	4.4510	View
145	MAD	UZS Uzbekistan Sum	1311.52	View
146	MAD	VEF Bolivar	552441.24	View
147	MAD	VND Dong	2529.29	View
148	MAD	VUV Vatu	12.3179	View
149	MAD	WST Tala	0.287403	View
150	MAD	XAF CFA Franc BEAC	64.3039	View
151	MAD	XCD East Caribbean Dollar	0.273319	View
152	MAD	XOF CFA Franc BCEAO	63.5242	View
153	MAD	XPF CFP Franc	11.5349	View
154	MAD	YER Yemeni Rial	25.1501	View
155	MAD	ZAR Rand	1.8959	View
156	MAD	ZMW Zambian Kwacha	2.8030	View
157	MAD	ZWL Zimbabwe Dollar	6708.41	View

1 MAD = Rate shown in target currency as of Jan 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation