РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032320	View
2	RSD	AFN Afghani	0.646592	View
3	RSD	ALL Lek	0.839674	View
4	RSD	AMD Armenian Dram	3.5181	View
5	RSD	ANG Netherlands Antillean Guilder	0.015832	View
6	RSD	AOA Kwanza	8.1049	View
7	RSD	ARS Argentine Peso	9.1626	View
8	RSD	AUD Australian Dollar	0.014223	View
9	RSD	AWG Aruban Florin	0.015751	View
10	RSD	AZN Azerbaijanian Manat	0.014602	View
11	RSD	BAM Convertible Mark	0.016702	View
12	RSD	BBD Barbados Dollar	0.017599	View
13	RSD	BDT Taka	1.0697	View
14	RSD	BGN Bulgarian Lev	0.016712	View
15	RSD	BHD Bahraini Dinar	0.003282	View
16	RSD	BIF Burundi Franc	25.8732	View
17	RSD	BMD Bermudian Dollar	0.008799	View
18	RSD	BND Brunei Dollar	0.011812	View
19	RSD	BOB Boliviano	0.060829	View
20	RSD	BRL Brazilian Real	0.053421	View
21	RSD	BSD Bahamian Dollar	0.008799	View
22	RSD	BTN Ngultrum	0.761623	View
23	RSD	BWP Pula	0.123615	View
24	RSD	BYN Belarussian Ruble	0.028786	View
25	RSD	BZD Belize Dollar	0.017710	View
26	RSD	CAD Canadian Dollar	0.012701	View
27	RSD	CDF Congolese Franc	25.0771	View
28	RSD	CHF Swiss Franc	0.008027	View
29	RSD	CLP Chilean Peso	8.9180	View
30	RSD	CNY Yuan Renminbi	0.064492	View
31	RSD	COP Colombian Peso	38.2144	View
32	RSD	CRC Costa Rican Colon	4.4286	View
33	RSD	CUC Peso Convertible	0.008799	View
34	RSD	CUP Cuban Peso	0.211244	View
35	RSD	CVE Cape Verde Escudo	0.941707	View
36	RSD	CZK Czech Koruna	0.215888	View
37	RSD	DJF Djibouti Franc	1.5648	View
38	RSD	DKK Danish Krone	0.063752	View
39	RSD	DOP Dominican Peso	0.540217	View
40	RSD	DZD Algerian Dinar	1.1959	View
41	RSD	EGP Egyptian Pound	0.438463	View
42	RSD	ERN Nakfa	0.131993	View
43	RSD	ETB Ethiopian Birr	1.1174	View
44	RSD	EUR Euro	0.008544	View
45	RSD	FJD Fiji Dollar	0.020481	View
46	RSD	FKP Falkland Islands Pound	0.007193	View
47	RSD	GBP Pound Sterling	0.007216	View
48	RSD	GEL Lari	0.024981	View
49	RSD	GHS Ghana Cedi	0.131070	View
50	RSD	GIP Gibraltar Pound	0.007193	View
51	RSD	GMD Dalasi	0.633611	View
52	RSD	GNF Guinea Franc	76.1265	View
53	RSD	GTQ Quetzal	0.067920	View
54	RSD	GYD Guyana Dollar	1.8375	View
55	RSD	HKD Hong Kong Dollar	0.068525	View
56	RSD	HNL Lempira	0.223937	View
57	RSD	HRK Croatian Kuna	0.064344	View
58	RSD	HTG Gourde	1.1500	View
59	RSD	HUF Forint	3.5261	View
60	RSD	IDR Rupiah	144.3018	View
61	RSD	ILS New Israeli Sheqel	0.031591	View
62	RSD	INR Indian Rupee	0.762192	View
63	RSD	IQD Iraqi Dinar	11.5184	View
64	RSD	IRR Iranian Rial	370.3184	View
65	RSD	ISK Iceland Krona	1.2399	View
66	RSD	JMD Jamaican Dollar	1.3789	View
67	RSD	JOD Jordanian Dinar	0.006238	View
68	RSD	JPY Yen	1.3692	View
69	RSD	KES Kenyan Shilling	1.1395	View
70	RSD	KGS Som	0.769522	View
71	RSD	KHR Riel	35.4736	View
72	RSD	KMF Comoro Franc	4.2014	View
73	RSD	KPW North Korean Won	7.9197	View
74	RSD	KRW Won	12.8349	View
75	RSD	KWD Kuwaiti Dinar	0.002712	View
76	RSD	KYD Cayman Islands Dollar	0.007273	View
77	RSD	KZT Tenge	4.6633	View
78	RSD	LAK Kip	192.4334	View
79	RSD	LBP Lebanese Pound	792.9195	View
80	RSD	LKR Sri Lanka Rupee	2.5610	View
81	RSD	LRD Liberian Dollar	1.6669	View
82	RSD	LSL Loti	0.165427	View
83	RSD	LTL Lithuanian Litas	0.029486	View
84	RSD	LVL Latvian Lats	0.006001	View
85	RSD	LYD Libyan Dinar	0.043643	View
86	RSD	MAD Moroccan Dirham	0.087115	View
87	RSD	MDL Moldovan Leu	0.165016	View
88	RSD	MGA Malagasy Ariary	39.3868	View
89	RSD	MKD Denar	0.525526	View
90	RSD	MMK Kyat	18.4742	View
91	RSD	MNT Tugrik	30.1812	View
92	RSD	MOP Pataca	0.070592	View
93	RSD	MRO Ouguiya	3.5047	View
94	RSD	MUR Mauritius Rupee	0.413191	View
95	RSD	MVR Rufiyaa	0.135914	View
96	RSD	MWK Kwacha	15.2655	View
97	RSD	MXN Mexican Peso	0.183026	View
98	RSD	MYR Malaysian Ringgit	0.039651	View
99	RSD	MZN Mozambique Metical	0.562327	View
100	RSD	NAD Namibia Dollar	0.165427	View
101	RSD	NGN Naira	13.7225	View
102	RSD	NIO Cordoba Oro	0.323476	View
103	RSD	NOK Norwegian Krone	0.100480	View
104	RSD	NPR Nepalese Rupee	1.2192	View
105	RSD	NZD New Zealand Dollar	0.015752	View
106	RSD	OMR Rial Omani	0.003352	View
107	RSD	PAB Balboa	0.008799	View
108	RSD	PEN Sol	0.033099	View
109	RSD	PGK Kina	0.034628	View
110	RSD	PHP Philippine Peso	0.515576	View
111	RSD	PKR Pakistan Rupee	2.4240	View
112	RSD	PLN Zloty	0.036388	View
113	RSD	PYG Guarani	69.2523	View
114	RSD	QAR Qatari Rial	0.032030	View
115	RSD	RON New Romanian Leu	0.042523	View
116	RSD	RUB Russian Ruble	0.902406	View
117	RSD	RWF Rwanda Franc	12.2125	View
118	RSD	SAR Saudi Riyal	0.032641	View
119	RSD	SBD Solomon Islands Dollar	0.074157	View
120	RSD	SCR Seychelles Rupee	0.125389	View
121	RSD	SDG Sudanese Pound	5.2878	View
122	RSD	SEK Swedish Krona	0.098318	View
123	RSD	SGD Singapore Dollar	0.012033	View
124	RSD	SHP Saint Helena Pound	0.007193	View
125	RSD	SLL Leone	200.3212	View
126	RSD	SOS Somali Shilling	5.0301	View
127	RSD	SRD Surinam Dollar	0.310061	View
128	RSD	STD Dobra	211.6536	View
129	RSD	SVC El Salvador Colon	0.076996	View
130	RSD	SYP Syrian Pound	114.4132	View
131	RSD	SZL Lilangeni	0.165427	View
132	RSD	THB Baht	0.303277	View
133	RSD	TJS Somoni	0.095975	View
134	RSD	TMT Turkmenistan New Manat	0.030867	View
135	RSD	TND Tunisian Dinar	0.028258	View
136	RSD	TOP Pa’anga	0.020821	View
137	RSD	TRY Turkish Lira	0.312976	View
138	RSD	TTD Trinidad and Tobago Dollar	0.059754	View
139	RSD	TWD New Taiwan Dollar	0.284844	View
140	RSD	TZS Tanzanian Shilling	22.4412	View
141	RSD	UAH Hryvnia	0.371589	View
142	RSD	UGX Uganda Shilling	32.4662	View
143	RSD	USD US Dollar	0.008799	View
144	RSD	UYU Peso Uruguayo	0.387753	View
145	RSD	UZS Uzbekistan Sum	114.2545	View
146	RSD	VEF Bolivar	48126.36	View
147	RSD	VND Dong	220.3409	View
148	RSD	VUV Vatu	1.0731	View
149	RSD	WST Tala	0.025037	View
150	RSD	XAF CFA Franc BEAC	5.6019	View
151	RSD	XCD East Caribbean Dollar	0.023810	View
152	RSD	XOF CFA Franc BCEAO	5.5340	View
153	RSD	XPF CFP Franc	1.0049	View
154	RSD	YER Yemeni Rial	2.1910	View
155	RSD	ZAR Rand	0.165163	View
156	RSD	ZMW Zambian Kwacha	0.244182	View
157	RSD	ZWL Zimbabwe Dollar	584.4089	View

1 RSD = Rate shown in target currency as of Jan 17, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation