£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4932	View
2	GIP	AFN Afghani	89.8901	View
3	GIP	ALL Lek	116.7325	View
4	GIP	AMD Armenian Dram	489.0928	View
5	GIP	ANG Netherlands Antillean Guilder	2.2011	View
6	GIP	AOA Kwanza	1126.75	View
7	GIP	ARS Argentine Peso	1273.80	View
8	GIP	AUD Australian Dollar	1.9774	View
9	GIP	AWG Aruban Florin	2.1898	View
10	GIP	AZN Azerbaijanian Manat	2.0301	View
11	GIP	BAM Convertible Mark	2.3220	View
12	GIP	BBD Barbados Dollar	2.4467	View
13	GIP	BDT Taka	148.7067	View
14	GIP	BGN Bulgarian Lev	2.3233	View
15	GIP	BHD Bahraini Dinar	0.456387	View
16	GIP	BIF Burundi Franc	3596.92	View
17	GIP	BMD Bermudian Dollar	1.2233	View
18	GIP	BND Brunei Dollar	1.6422	View
19	GIP	BOB Boliviano	8.4566	View
20	GIP	BRL Brazilian Real	7.4267	View
21	GIP	BSD Bahamian Dollar	1.2233	View
22	GIP	BTN Ngultrum	105.8817	View
23	GIP	BWP Pula	17.1851	View
24	GIP	BYN Belarussian Ruble	4.0019	View
25	GIP	BZD Belize Dollar	2.4621	View
26	GIP	CAD Canadian Dollar	1.7657	View
27	GIP	CDF Congolese Franc	3486.24	View
28	GIP	CHF Swiss Franc	1.1159	View
29	GIP	CLP Chilean Peso	1239.79	View
30	GIP	CNY Yuan Renminbi	8.9658	View
31	GIP	COP Colombian Peso	5312.61	View
32	GIP	CRC Costa Rican Colon	615.6728	View
33	GIP	CUC Peso Convertible	1.2233	View
34	GIP	CUP Cuban Peso	29.3675	View
35	GIP	CVE Cape Verde Escudo	130.9173	View
36	GIP	CZK Czech Koruna	30.0130	View
37	GIP	DJF Djibouti Franc	217.5375	View
38	GIP	DKK Danish Krone	8.8629	View
39	GIP	DOP Dominican Peso	75.1016	View
40	GIP	DZD Algerian Dinar	166.2501	View
41	GIP	EGP Egyptian Pound	60.9556	View
42	GIP	ERN Nakfa	18.3499	View
43	GIP	ETB Ethiopian Birr	155.3394	View
44	GIP	EUR Euro	1.1879	View
45	GIP	FJD Fiji Dollar	2.8473	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0032	View
48	GIP	GEL Lari	3.4729	View
49	GIP	GHS Ghana Cedi	18.2216	View
50	GIP	GMD Dalasi	88.0854	View
51	GIP	GNF Guinea Franc	10583.20	View
52	GIP	GTQ Quetzal	9.4423	View
53	GIP	GYD Guyana Dollar	255.4566	View
54	GIP	HKD Hong Kong Dollar	9.5265	View
55	GIP	HNL Lempira	31.1321	View
56	GIP	HRK Croatian Kuna	8.9453	View
57	GIP	HTG Gourde	159.8731	View
58	GIP	HUF Forint	490.1988	View
59	GIP	IDR Rupiah	20061.00	View
60	GIP	ILS New Israeli Sheqel	4.3919	View
61	GIP	INR Indian Rupee	105.9609	View
62	GIP	IQD Iraqi Dinar	1601.30	View
63	GIP	IRR Iranian Rial	51482.07	View
64	GIP	ISK Iceland Krona	172.3684	View
65	GIP	JMD Jamaican Dollar	191.6973	View
66	GIP	JOD Jordanian Dinar	0.867340	View
67	GIP	JPY Yen	190.3418	View
68	GIP	KES Kenyan Shilling	158.4169	View
69	GIP	KGS Som	106.9799	View
70	GIP	KHR Riel	4931.58	View
71	GIP	KMF Comoro Franc	584.0853	View
72	GIP	KPW North Korean Won	1101.01	View
73	GIP	KRW Won	1784.33	View
74	GIP	KWD Kuwaiti Dinar	0.377118	View
75	GIP	KYD Cayman Islands Dollar	1.0112	View
76	GIP	KZT Tenge	648.2971	View
77	GIP	LAK Kip	26752.31	View
78	GIP	LBP Lebanese Pound	110232.56	View
79	GIP	LKR Sri Lanka Rupee	356.0367	View
80	GIP	LRD Liberian Dollar	231.7308	View
81	GIP	LSL Loti	22.9978	View
82	GIP	LTL Lithuanian Litas	4.0993	View
83	GIP	LVL Latvian Lats	0.834394	View
84	GIP	LYD Libyan Dinar	6.0674	View
85	GIP	MAD Moroccan Dirham	12.1109	View
86	GIP	MDL Moldovan Leu	22.9408	View
87	GIP	MGA Malagasy Ariary	5475.59	View
88	GIP	MKD Denar	73.0593	View
89	GIP	MMK Kyat	2568.30	View
90	GIP	MNT Tugrik	4195.82	View
91	GIP	MOP Pataca	9.8139	View
92	GIP	MRO Ouguiya	487.2215	View
93	GIP	MUR Mauritius Rupee	57.4424	View
94	GIP	MVR Rufiyaa	18.8949	View
95	GIP	MWK Kwacha	2122.23	View
96	GIP	MXN Mexican Peso	25.4446	View
97	GIP	MYR Malaysian Ringgit	5.5123	View
98	GIP	MZN Mozambique Metical	78.1755	View
99	GIP	NAD Namibia Dollar	22.9978	View
100	GIP	NGN Naira	1907.72	View
101	GIP	NIO Cordoba Oro	44.9701	View
102	GIP	NOK Norwegian Krone	13.9689	View
103	GIP	NPR Nepalese Rupee	169.4902	View
104	GIP	NZD New Zealand Dollar	2.1899	View
105	GIP	OMR Rial Omani	0.466109	View
106	GIP	PAB Balboa	1.2233	View
107	GIP	PEN Sol	4.6016	View
108	GIP	PGK Kina	4.8142	View
109	GIP	PHP Philippine Peso	71.6761	View
110	GIP	PKR Pakistan Rupee	336.9858	View
111	GIP	PLN Zloty	5.0588	View
112	GIP	PYG Guarani	9627.53	View
113	GIP	QAR Qatari Rial	4.4529	View
114	GIP	RON New Romanian Leu	5.9117	View
115	GIP	RSD Serbian Dinar	139.0211	View
116	GIP	RUB Russian Ruble	125.4536	View
117	GIP	RWF Rwanda Franc	1697.79	View
118	GIP	SAR Saudi Riyal	4.5379	View
119	GIP	SBD Solomon Islands Dollar	10.3095	View
120	GIP	SCR Seychelles Rupee	17.4318	View
121	GIP	SDG Sudanese Pound	735.1181	View
122	GIP	SEK Swedish Krona	13.6683	View
123	GIP	SGD Singapore Dollar	1.6730	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27848.88	View
126	GIP	SOS Somali Shilling	699.2935	View
127	GIP	SRD Surinam Dollar	43.1051	View
128	GIP	STD Dobra	29424.32	View
129	GIP	SVC El Salvador Colon	10.7041	View
130	GIP	SYP Syrian Pound	15905.85	View
131	GIP	SZL Lilangeni	22.9978	View
132	GIP	THB Baht	42.1620	View
133	GIP	TJS Somoni	13.3427	View
134	GIP	TMT Turkmenistan New Manat	4.2913	View
135	GIP	TND Tunisian Dinar	3.9285	View
136	GIP	TOP Pa’anga	2.8946	View
137	GIP	TRY Turkish Lira	43.5104	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3071	View
139	GIP	TWD New Taiwan Dollar	39.5994	View
140	GIP	TZS Tanzanian Shilling	3119.80	View
141	GIP	UAH Hryvnia	51.6587	View
142	GIP	UGX Uganda Shilling	4513.48	View
143	GIP	USD US Dollar	1.2233	View
144	GIP	UYU Peso Uruguayo	53.9059	View
145	GIP	UZS Uzbekistan Sum	15883.79	View
146	GIP	VEF Bolivar	6690580.57	View
147	GIP	VND Dong	30632.04	View
148	GIP	VUV Vatu	149.1811	View
149	GIP	WST Tala	3.4807	View
150	GIP	XAF CFA Franc BEAC	778.7805	View
151	GIP	XCD East Caribbean Dollar	3.3102	View
152	GIP	XOF CFA Franc BCEAO	769.3370	View
153	GIP	XPF CFP Franc	139.6987	View
154	GIP	YER Yemeni Rial	304.5911	View
155	GIP	ZAR Rand	22.9612	View
156	GIP	ZMW Zambian Kwacha	33.9466	View
157	GIP	ZWL Zimbabwe Dollar	81245.18	View

1 GIP = Rate shown in target currency as of Jan 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation