ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336757	View
2	TJS	AFN Afghani	6.7370	View
3	TJS	ALL Lek	8.7488	View
4	TJS	AMD Armenian Dram	36.6563	View
5	TJS	ANG Netherlands Antillean Guilder	0.164965	View
6	TJS	AOA Kwanza	84.4472	View
7	TJS	ARS Argentine Peso	95.4681	View
8	TJS	AUD Australian Dollar	0.148203	View
9	TJS	AWG Aruban Florin	0.164117	View
10	TJS	AZN Azerbaijanian Manat	0.152152	View
11	TJS	BAM Convertible Mark	0.174031	View
12	TJS	BBD Barbados Dollar	0.183371	View
13	TJS	BDT Taka	11.1452	View
14	TJS	BGN Bulgarian Lev	0.174129	View
15	TJS	BHD Bahraini Dinar	0.034205	View
16	TJS	BIF Burundi Franc	269.5802	View
17	TJS	BMD Bermudian Dollar	0.091685	View
18	TJS	BND Brunei Dollar	0.123078	View
19	TJS	BOB Boliviano	0.633801	View
20	TJS	BRL Brazilian Real	0.556612	View
21	TJS	BSD Bahamian Dollar	0.091685	View
22	TJS	BTN Ngultrum	7.9356	View
23	TJS	BWP Pula	1.2880	View
24	TJS	BYN Belarussian Ruble	0.299936	View
25	TJS	BZD Belize Dollar	0.184526	View
26	TJS	CAD Canadian Dollar	0.132337	View
27	TJS	CDF Congolese Franc	261.2855	View
28	TJS	CHF Swiss Franc	0.083636	View
29	TJS	CLP Chilean Peso	92.9197	View
30	TJS	CNY Yuan Renminbi	0.671963	View
31	TJS	COP Colombian Peso	398.1673	View
32	TJS	CRC Costa Rican Colon	46.1432	View
33	TJS	CUC Peso Convertible	0.091685	View
34	TJS	CUP Cuban Peso	2.2010	View
35	TJS	CVE Cape Verde Escudo	9.8119	View
36	TJS	CZK Czech Koruna	2.2494	View
37	TJS	DJF Djibouti Franc	16.3039	View
38	TJS	DKK Danish Krone	0.664252	View
39	TJS	DOP Dominican Peso	5.6287	View
40	TJS	DZD Algerian Dinar	12.4600	View
41	TJS	EGP Egyptian Pound	4.5685	View
42	TJS	ERN Nakfa	1.3753	View
43	TJS	ETB Ethiopian Birr	11.6423	View
44	TJS	EUR Euro	0.089032	View
45	TJS	FJD Fiji Dollar	0.213397	View
46	TJS	FKP Falkland Islands Pound	0.074947	View
47	TJS	GBP Pound Sterling	0.075190	View
48	TJS	GEL Lari	0.260288	View
49	TJS	GHS Ghana Cedi	1.3657	View
50	TJS	GIP Gibraltar Pound	0.074947	View
51	TJS	GMD Dalasi	6.6018	View
52	TJS	GNF Guinea Franc	793.1853	View
53	TJS	GTQ Quetzal	0.707680	View
54	TJS	GYD Guyana Dollar	19.1459	View
55	TJS	HKD Hong Kong Dollar	0.713986	View
56	TJS	HNL Lempira	2.3333	View
57	TJS	HRK Croatian Kuna	0.670427	View
58	TJS	HTG Gourde	11.9821	View
59	TJS	HUF Forint	36.7392	View
60	TJS	IDR Rupiah	1503.52	View
61	TJS	ILS New Israeli Sheqel	0.329161	View
62	TJS	INR Indian Rupee	7.9415	View
63	TJS	IQD Iraqi Dinar	120.0132	View
64	TJS	IRR Iranian Rial	3858.46	View
65	TJS	ISK Iceland Krona	12.9186	View
66	TJS	JMD Jamaican Dollar	14.3673	View
67	TJS	JOD Jordanian Dinar	0.065005	View
68	TJS	JPY Yen	14.2657	View
69	TJS	KES Kenyan Shilling	11.8730	View
70	TJS	KGS Som	8.0179	View
71	TJS	KHR Riel	369.6104	View
72	TJS	KMF Comoro Franc	43.7758	View
73	TJS	KPW North Korean Won	82.5179	View
74	TJS	KRW Won	133.7311	View
75	TJS	KWD Kuwaiti Dinar	0.028264	View
76	TJS	KYD Cayman Islands Dollar	0.075788	View
77	TJS	KZT Tenge	48.5883	View
78	TJS	LAK Kip	2005.02	View
79	TJS	LBP Lebanese Pound	8261.67	View
80	TJS	LKR Sri Lanka Rupee	26.6841	View
81	TJS	LRD Liberian Dollar	17.3677	View
82	TJS	LSL Loti	1.7236	View
83	TJS	LTL Lithuanian Litas	0.307233	View
84	TJS	LVL Latvian Lats	0.062535	View
85	TJS	LYD Libyan Dinar	0.454738	View
86	TJS	MAD Moroccan Dirham	0.907685	View
87	TJS	MDL Moldovan Leu	1.7194	View
88	TJS	MGA Malagasy Ariary	410.3825	View
89	TJS	MKD Denar	5.4756	View
90	TJS	MMK Kyat	192.4883	View
91	TJS	MNT Tugrik	314.4668	View
92	TJS	MOP Pataca	0.735526	View
93	TJS	MRO Ouguiya	36.5161	View
94	TJS	MUR Mauritius Rupee	4.3052	View
95	TJS	MVR Rufiyaa	1.4161	View
96	TJS	MWK Kwacha	159.0562	View
97	TJS	MXN Mexican Peso	1.9070	View
98	TJS	MYR Malaysian Ringgit	0.413137	View
99	TJS	MZN Mozambique Metical	5.8591	View
100	TJS	NAD Namibia Dollar	1.7236	View
101	TJS	NGN Naira	142.9790	View
102	TJS	NIO Cordoba Oro	3.3704	View
103	TJS	NOK Norwegian Krone	1.0469	View
104	TJS	NPR Nepalese Rupee	12.7029	View
105	TJS	NZD New Zealand Dollar	0.164131	View
106	TJS	OMR Rial Omani	0.034933	View
107	TJS	PAB Balboa	0.091685	View
108	TJS	PEN Sol	0.344876	View
109	TJS	PGK Kina	0.360809	View
110	TJS	PHP Philippine Peso	5.3719	View
111	TJS	PKR Pakistan Rupee	25.2563	View
112	TJS	PLN Zloty	0.379144	View
113	TJS	PYG Guarani	721.5605	View
114	TJS	QAR Qatari Rial	0.333735	View
115	TJS	RON New Romanian Leu	0.443069	View
116	TJS	RSD Serbian Dinar	10.4193	View
117	TJS	RUB Russian Ruble	9.4024	View
118	TJS	RWF Rwanda Franc	127.2456	View
119	TJS	SAR Saudi Riyal	0.340102	View
120	TJS	SBD Solomon Islands Dollar	0.772673	View
121	TJS	SCR Seychelles Rupee	1.3065	View
122	TJS	SDG Sudanese Pound	55.0953	View
123	TJS	SEK Swedish Krona	1.0244	View
124	TJS	SGD Singapore Dollar	0.125384	View
125	TJS	SHP Saint Helena Pound	0.074947	View
126	TJS	SLL Leone	2087.21	View
127	TJS	SOS Somali Shilling	52.4104	View
128	TJS	SRD Surinam Dollar	3.2306	View
129	TJS	STD Dobra	2205.28	View
130	TJS	SVC El Salvador Colon	0.802248	View
131	TJS	SYP Syrian Pound	1192.11	View
132	TJS	SZL Lilangeni	1.7236	View
133	TJS	THB Baht	3.1599	View
134	TJS	TMT Turkmenistan New Manat	0.321621	View
135	TJS	TND Tunisian Dinar	0.294429	View
136	TJS	TOP Pa’anga	0.216941	View
137	TJS	TRY Turkish Lira	3.2610	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622595	View
139	TJS	TWD New Taiwan Dollar	2.9679	View
140	TJS	TZS Tanzanian Shilling	233.8215	View
141	TJS	UAH Hryvnia	3.8717	View
142	TJS	UGX Uganda Shilling	338.2747	View
143	TJS	USD US Dollar	0.091685	View
144	TJS	UYU Peso Uruguayo	4.0401	View
145	TJS	UZS Uzbekistan Sum	1190.45	View
146	TJS	VEF Bolivar	501442.98	View
147	TJS	VND Dong	2295.80	View
148	TJS	VUV Vatu	11.1808	View
149	TJS	WST Tala	0.260871	View
150	TJS	XAF CFA Franc BEAC	58.3677	View
151	TJS	XCD East Caribbean Dollar	0.248088	View
152	TJS	XOF CFA Franc BCEAO	57.6600	View
153	TJS	XPF CFP Franc	10.4701	View
154	TJS	YER Yemeni Rial	22.8284	View
155	TJS	ZAR Rand	1.7209	View
156	TJS	ZMW Zambian Kwacha	2.5442	View
157	TJS	ZWL Zimbabwe Dollar	6089.13	View

1 TJS = Rate shown in target currency as of Jan 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation