D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051010	View
2	GMD	AFN Afghani	1.0205	View
3	GMD	ALL Lek	1.3252	View
4	GMD	AMD Armenian Dram	5.5525	View
5	GMD	ANG Netherlands Antillean Guilder	0.024988	View
6	GMD	AOA Kwanza	12.7916	View
7	GMD	ARS Argentine Peso	14.4609	View
8	GMD	AUD Australian Dollar	0.022448	View
9	GMD	AWG Aruban Florin	0.024859	View
10	GMD	AZN Azerbaijanian Manat	0.023047	View
11	GMD	BAM Convertible Mark	0.026361	View
12	GMD	BBD Barbados Dollar	0.027775	View
13	GMD	BDT Taka	1.6882	View
14	GMD	BGN Bulgarian Lev	0.026376	View
15	GMD	BHD Bahraini Dinar	0.005181	View
16	GMD	BIF Burundi Franc	40.8344	View
17	GMD	BMD Bermudian Dollar	0.013887	View
18	GMD	BND Brunei Dollar	0.018643	View
19	GMD	BOB Boliviano	0.096004	View
20	GMD	BRL Brazilian Real	0.084312	View
21	GMD	BSD Bahamian Dollar	0.013887	View
22	GMD	BTN Ngultrum	1.2020	View
23	GMD	BWP Pula	0.195096	View
24	GMD	BYN Belarussian Ruble	0.045432	View
25	GMD	BZD Belize Dollar	0.027950	View
26	GMD	CAD Canadian Dollar	0.020045	View
27	GMD	CDF Congolese Franc	39.5780	View
28	GMD	CHF Swiss Franc	0.012668	View
29	GMD	CLP Chilean Peso	14.0749	View
30	GMD	CNY Yuan Renminbi	0.101785	View
31	GMD	COP Colombian Peso	60.3120	View
32	GMD	CRC Costa Rican Colon	6.9895	View
33	GMD	CUC Peso Convertible	0.013887	View
34	GMD	CUP Cuban Peso	0.333397	View
35	GMD	CVE Cape Verde Escudo	1.4863	View
36	GMD	CZK Czech Koruna	0.340726	View
37	GMD	DJF Djibouti Franc	2.4696	View
38	GMD	DKK Danish Krone	0.100617	View
39	GMD	DOP Dominican Peso	0.852600	View
40	GMD	DZD Algerian Dinar	1.8874	View
41	GMD	EGP Egyptian Pound	0.692006	View
42	GMD	ERN Nakfa	0.208319	View
43	GMD	ETB Ethiopian Birr	1.7635	View
44	GMD	EUR Euro	0.013486	View
45	GMD	FJD Fiji Dollar	0.032324	View
46	GMD	FKP Falkland Islands Pound	0.011352	View
47	GMD	GBP Pound Sterling	0.011389	View
48	GMD	GEL Lari	0.039427	View
49	GMD	GHS Ghana Cedi	0.206862	View
50	GMD	GIP Gibraltar Pound	0.011352	View
51	GMD	GNF Guinea Franc	120.1470	View
52	GMD	GTQ Quetzal	0.107195	View
53	GMD	GYD Guyana Dollar	2.9001	View
54	GMD	HKD Hong Kong Dollar	0.108150	View
55	GMD	HNL Lempira	0.353430	View
56	GMD	HRK Croatian Kuna	0.101552	View
57	GMD	HTG Gourde	1.8150	View
58	GMD	HUF Forint	5.5650	View
59	GMD	IDR Rupiah	227.7450	View
60	GMD	ILS New Israeli Sheqel	0.049859	View
61	GMD	INR Indian Rupee	1.2029	View
62	GMD	IQD Iraqi Dinar	18.1789	View
63	GMD	IRR Iranian Rial	584.4565	View
64	GMD	ISK Iceland Krona	1.9568	View
65	GMD	JMD Jamaican Dollar	2.1763	View
66	GMD	JOD Jordanian Dinar	0.009846	View
67	GMD	JPY Yen	2.1609	View
68	GMD	KES Kenyan Shilling	1.7984	View
69	GMD	KGS Som	1.2145	View
70	GMD	KHR Riel	55.9864	View
71	GMD	KMF Comoro Franc	6.6309	View
72	GMD	KPW North Korean Won	12.4993	View
73	GMD	KRW Won	20.2568	View
74	GMD	KWD Kuwaiti Dinar	0.004281	View
75	GMD	KYD Cayman Islands Dollar	0.011480	View
76	GMD	KZT Tenge	7.3599	View
77	GMD	LAK Kip	303.7088	View
78	GMD	LBP Lebanese Pound	1251.43	View
79	GMD	LKR Sri Lanka Rupee	4.0419	View
80	GMD	LRD Liberian Dollar	2.6308	View
81	GMD	LSL Loti	0.261085	View
82	GMD	LTL Lithuanian Litas	0.046537	View
83	GMD	LVL Latvian Lats	0.009472	View
84	GMD	LYD Libyan Dinar	0.068881	View
85	GMD	MAD Moroccan Dirham	0.137490	View
86	GMD	MDL Moldovan Leu	0.260437	View
87	GMD	MGA Malagasy Ariary	62.1623	View
88	GMD	MKD Denar	0.829414	View
89	GMD	MMK Kyat	29.1570	View
90	GMD	MNT Tugrik	47.6336	View
91	GMD	MOP Pataca	0.111413	View
92	GMD	MRO Ouguiya	5.5312	View
93	GMD	MUR Mauritius Rupee	0.652121	View
94	GMD	MVR Rufiyaa	0.214506	View
95	GMD	MWK Kwacha	24.0929	View
96	GMD	MXN Mexican Peso	0.288862	View
97	GMD	MYR Malaysian Ringgit	0.062579	View
98	GMD	MZN Mozambique Metical	0.887496	View
99	GMD	NAD Namibia Dollar	0.261085	View
100	GMD	NGN Naira	21.6576	View
101	GMD	NIO Cordoba Oro	0.510528	View
102	GMD	NOK Norwegian Krone	0.158583	View
103	GMD	NPR Nepalese Rupee	1.9242	View
104	GMD	NZD New Zealand Dollar	0.024861	View
105	GMD	OMR Rial Omani	0.005291	View
106	GMD	PAB Balboa	0.013887	View
107	GMD	PEN Sol	0.052239	View
108	GMD	PGK Kina	0.054653	View
109	GMD	PHP Philippine Peso	0.813711	View
110	GMD	PKR Pakistan Rupee	3.8257	View
111	GMD	PLN Zloty	0.057430	View
112	GMD	PYG Guarani	109.2977	View
113	GMD	QAR Qatari Rial	0.050552	View
114	GMD	RON New Romanian Leu	0.067113	View
115	GMD	RSD Serbian Dinar	1.5783	View
116	GMD	RUB Russian Ruble	1.4242	View
117	GMD	RWF Rwanda Franc	19.2744	View
118	GMD	SAR Saudi Riyal	0.051516	View
119	GMD	SBD Solomon Islands Dollar	0.117040	View
120	GMD	SCR Seychelles Rupee	0.197896	View
121	GMD	SDG Sudanese Pound	8.3455	View
122	GMD	SEK Swedish Krona	0.155171	View
123	GMD	SGD Singapore Dollar	0.018992	View
124	GMD	SHP Saint Helena Pound	0.011352	View
125	GMD	SLL Leone	316.1578	View
126	GMD	SOS Somali Shilling	7.9388	View
127	GMD	SRD Surinam Dollar	0.489355	View
128	GMD	STD Dobra	334.0431	View
129	GMD	SVC El Salvador Colon	0.121519	View
130	GMD	SYP Syrian Pound	180.5731	View
131	GMD	SZL Lilangeni	0.261085	View
132	GMD	THB Baht	0.478648	View
133	GMD	TJS Somoni	0.151474	View
134	GMD	TMT Turkmenistan New Manat	0.048717	View
135	GMD	TND Tunisian Dinar	0.044598	View
136	GMD	TOP Pa’anga	0.032860	View
137	GMD	TRY Turkish Lira	0.493956	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094307	View
139	GMD	TWD New Taiwan Dollar	0.449556	View
140	GMD	TZS Tanzanian Shilling	35.4179	View
141	GMD	UAH Hryvnia	0.586462	View
142	GMD	UGX Uganda Shilling	51.2399	View
143	GMD	USD US Dollar	0.013887	View
144	GMD	UYU Peso Uruguayo	0.611973	View
145	GMD	UZS Uzbekistan Sum	180.3226	View
146	GMD	VEF Bolivar	75955.62	View
147	GMD	VND Dong	347.7539	View
148	GMD	VUV Vatu	1.6936	View
149	GMD	WST Tala	0.039515	View
150	GMD	XAF CFA Franc BEAC	8.8412	View
151	GMD	XCD East Caribbean Dollar	0.037579	View
152	GMD	XOF CFA Franc BCEAO	8.7340	View
153	GMD	XPF CFP Franc	1.5859	View
154	GMD	YER Yemeni Rial	3.4579	View
155	GMD	ZAR Rand	0.260670	View
156	GMD	ZMW Zambian Kwacha	0.385382	View
157	GMD	ZWL Zimbabwe Dollar	922.3457	View

1 GMD = Rate shown in target currency as of Jan 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation