د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	103.6388	View
3	JOD	ALL Lek	134.5867	View
4	JOD	AMD Armenian Dram	563.8996	View
5	JOD	ANG Netherlands Antillean Guilder	2.5377	View
6	JOD	AOA Kwanza	1299.09	View
7	JOD	ARS Argentine Peso	1468.63	View
8	JOD	AUD Australian Dollar	2.2799	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6772	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4514	View
14	JOD	BGN Bulgarian Lev	2.6787	View
15	JOD	BHD Bahraini Dinar	0.526191	View
16	JOD	BIF Burundi Franc	4147.06	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8934	View
19	JOD	BOB Boliviano	9.7500	View
20	JOD	BRL Brazilian Real	8.5626	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.0764	View
23	JOD	BWP Pula	19.8136	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8386	View
26	JOD	CAD Canadian Dollar	2.0358	View
27	JOD	CDF Congolese Franc	4019.46	View
28	JOD	CHF Swiss Franc	1.2866	View
29	JOD	CLP Chilean Peso	1429.42	View
30	JOD	CNY Yuan Renminbi	10.3371	View
31	JOD	COP Colombian Peso	6125.17	View
32	JOD	CRC Costa Rican Colon	709.8400	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8592	View
35	JOD	CVE Cape Verde Escudo	150.9411	View
36	JOD	CZK Czech Koruna	34.6035	View
37	JOD	DJF Djibouti Franc	250.8099	View
38	JOD	DKK Danish Krone	10.2185	View
39	JOD	DOP Dominican Peso	86.5884	View
40	JOD	DZD Algerian Dinar	191.6781	View
41	JOD	EGP Egyptian Pound	70.2788	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	179.0986	View
44	JOD	EUR Euro	1.3696	View
45	JOD	FJD Fiji Dollar	3.2828	View
46	JOD	FKP Falkland Islands Pound	1.1529	View
47	JOD	GBP Pound Sterling	1.1567	View
48	JOD	GEL Lari	4.0041	View
49	JOD	GHS Ghana Cedi	21.0086	View
50	JOD	GIP Gibraltar Pound	1.1529	View
51	JOD	GMD Dalasi	101.5581	View
52	JOD	GNF Guinea Franc	12201.90	View
53	JOD	GTQ Quetzal	10.8865	View
54	JOD	GYD Guyana Dollar	294.5287	View
55	JOD	HKD Hong Kong Dollar	10.9835	View
56	JOD	HNL Lempira	35.8937	View
57	JOD	HRK Croatian Kuna	10.3135	View
58	JOD	HTG Gourde	184.3257	View
59	JOD	HUF Forint	565.1747	View
60	JOD	IDR Rupiah	23129.34	View
61	JOD	ILS New Israeli Sheqel	5.0636	View
62	JOD	INR Indian Rupee	122.1676	View
63	JOD	IQD Iraqi Dinar	1846.21	View
64	JOD	IRR Iranian Rial	59356.26	View
65	JOD	ISK Iceland Krona	198.7322	View
66	JOD	JMD Jamaican Dollar	221.0174	View
67	JOD	JPY Yen	219.4546	View
68	JOD	KES Kenyan Shilling	182.6468	View
69	JOD	KGS Som	123.3425	View
70	JOD	KHR Riel	5685.87	View
71	JOD	KMF Comoro Franc	673.4213	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2057.24	View
74	JOD	KWD Kuwaiti Dinar	0.434798	View
75	JOD	KYD Cayman Islands Dollar	1.1659	View
76	JOD	KZT Tenge	747.4542	View
77	JOD	LAK Kip	30844.07	View
78	JOD	LBP Lebanese Pound	127092.64	View
79	JOD	LKR Sri Lanka Rupee	410.4926	View
80	JOD	LRD Liberian Dollar	267.1740	View
81	JOD	LSL Loti	26.5154	View
82	JOD	LTL Lithuanian Litas	4.7263	View
83	JOD	LVL Latvian Lats	0.962015	View
84	JOD	LYD Libyan Dinar	6.9954	View
85	JOD	MAD Moroccan Dirham	13.9633	View
86	JOD	MDL Moldovan Leu	26.4496	View
87	JOD	MGA Malagasy Ariary	6313.08	View
88	JOD	MKD Denar	84.2337	View
89	JOD	MMK Kyat	2961.13	View
90	JOD	MNT Tugrik	4837.57	View
91	JOD	MOP Pataca	11.3149	View
92	JOD	MRO Ouguiya	561.7421	View
93	JOD	MUR Mauritius Rupee	66.2282	View
94	JOD	MVR Rufiyaa	21.7849	View
95	JOD	MWK Kwacha	2446.83	View
96	JOD	MXN Mexican Peso	29.3364	View
97	JOD	MYR Malaysian Ringgit	6.3555	View
98	JOD	MZN Mozambique Metical	90.1324	View
99	JOD	NAD Namibia Dollar	26.5154	View
100	JOD	NGN Naira	2199.51	View
101	JOD	NIO Cordoba Oro	51.8483	View
102	JOD	NOK Norwegian Krone	16.1054	View
103	JOD	NPR Nepalese Rupee	195.4137	View
104	JOD	NZD New Zealand Dollar	2.5249	View
105	JOD	OMR Rial Omani	0.537400	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3054	View
108	JOD	PGK Kina	5.5505	View
109	JOD	PHP Philippine Peso	82.6389	View
110	JOD	PKR Pakistan Rupee	388.5279	View
111	JOD	PLN Zloty	5.8325	View
112	JOD	PYG Guarani	11100.07	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.8159	View
115	JOD	RSD Serbian Dinar	160.2844	View
116	JOD	RUB Russian Ruble	144.6417	View
117	JOD	RWF Rwanda Franc	1957.47	View
118	JOD	SAR Saudi Riyal	5.2319	View
119	JOD	SBD Solomon Islands Dollar	11.8864	View
120	JOD	SCR Seychelles Rupee	20.0980	View
121	JOD	SDG Sudanese Pound	847.5545	View
122	JOD	SEK Swedish Krona	15.7589	View
123	JOD	SGD Singapore Dollar	1.9288	View
124	JOD	SHP Saint Helena Pound	1.1529	View
125	JOD	SLL Leone	32108.37	View
126	JOD	SOS Somali Shilling	806.2506	View
127	JOD	SRD Surinam Dollar	49.6980	View
128	JOD	STD Dobra	33924.77	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.65	View
131	JOD	SZL Lilangeni	26.5154	View
132	JOD	THB Baht	48.6106	View
133	JOD	TJS Somoni	15.3834	View
134	JOD	TMT Turkmenistan New Manat	4.9476	View
135	JOD	TND Tunisian Dinar	4.5293	View
136	JOD	TOP Pa’anga	3.3373	View
137	JOD	TRY Turkish Lira	50.1653	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5776	View
139	JOD	TWD New Taiwan Dollar	45.6561	View
140	JOD	TZS Tanzanian Shilling	3596.97	View
141	JOD	UAH Hryvnia	59.5600	View
142	JOD	UGX Uganda Shilling	5203.82	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.1509	View
145	JOD	UZS Uzbekistan Sum	18313.22	View
146	JOD	VEF Bolivar	7713905.63	View
147	JOD	VND Dong	35317.21	View
148	JOD	VUV Vatu	171.9984	View
149	JOD	WST Tala	4.0131	View
150	JOD	XAF CFA Franc BEAC	897.8950	View
151	JOD	XCD East Caribbean Dollar	3.8165	View
152	JOD	XOF CFA Franc BCEAO	887.0072	View
153	JOD	XPF CFP Franc	161.0657	View
154	JOD	YER Yemeni Rial	351.1783	View
155	JOD	ZAR Rand	26.4732	View
156	JOD	ZMW Zambian Kwacha	39.1387	View
157	JOD	ZWL Zimbabwe Dollar	93671.64	View

1 JOD = Rate shown in target currency as of Jan 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation