MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.042356	View
3	MWK	ALL Lek	0.055004	View
4	MWK	AMD Armenian Dram	0.230461	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.530927	View
7	MWK	ARS Argentine Peso	0.600216	View
8	MWK	AUD Australian Dollar	0.000931	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001094	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070070	View
14	MWK	BGN Bulgarian Lev	0.001094	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.6949	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000773	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003499	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049891	View
23	MWK	BWP Pula	0.008097	View
24	MWK	BYN Belarussian Ruble	0.001885	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000832	View
27	MWK	CDF Congolese Franc	1.6427	View
28	MWK	CHF Swiss Franc	0.000525	View
29	MWK	CLP Chilean Peso	0.584193	View
30	MWK	CNY Yuan Renminbi	0.004224	View
31	MWK	COP Colombian Peso	2.5033	View
32	MWK	CRC Costa Rican Colon	0.290106	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013838	View
35	MWK	CVE Cape Verde Escudo	0.061688	View
36	MWK	CZK Czech Koruna	0.014142	View
37	MWK	DJF Djibouti Franc	0.102504	View
38	MWK	DKK Danish Krone	0.004176	View
39	MWK	DOP Dominican Peso	0.035388	View
40	MWK	DZD Algerian Dinar	0.078337	View
41	MWK	EGP Egyptian Pound	0.028722	View
42	MWK	ERN Nakfa	0.008646	View
43	MWK	ETB Ethiopian Birr	0.073196	View
44	MWK	EUR Euro	0.000559	View
45	MWK	FJD Fiji Dollar	0.001341	View
46	MWK	FKP Falkland Islands Pound	0.000471	View
47	MWK	GBP Pound Sterling	0.000472	View
48	MWK	GEL Lari	0.001636	View
49	MWK	GHS Ghana Cedi	0.008586	View
50	MWK	GIP Gibraltar Pound	0.000471	View
51	MWK	GMD Dalasi	0.041506	View
52	MWK	GNF Guinea Franc	4.9868	View
53	MWK	GTQ Quetzal	0.004449	View
54	MWK	GYD Guyana Dollar	0.120371	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.014669	View
57	MWK	HRK Croatian Kuna	0.004215	View
58	MWK	HTG Gourde	0.075332	View
59	MWK	HUF Forint	0.230982	View
60	MWK	IDR Rupiah	9.4528	View
61	MWK	ILS New Israeli Sheqel	0.002069	View
62	MWK	INR Indian Rupee	0.049928	View
63	MWK	IQD Iraqi Dinar	0.754533	View
64	MWK	IRR Iranian Rial	24.2585	View
65	MWK	ISK Iceland Krona	0.081220	View
66	MWK	JMD Jamaican Dollar	0.090328	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089689	View
69	MWK	KES Kenyan Shilling	0.074646	View
70	MWK	KGS Som	0.050409	View
71	MWK	KHR Riel	2.3238	View
72	MWK	KMF Comoro Franc	0.275222	View
73	MWK	KPW North Korean Won	0.518797	View
74	MWK	KRW Won	0.840779	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.305478	View
78	MWK	LAK Kip	12.6057	View
79	MWK	LBP Lebanese Pound	51.9418	View
80	MWK	LKR Sri Lanka Rupee	0.167765	View
81	MWK	LRD Liberian Dollar	0.109192	View
82	MWK	LSL Loti	0.010836	View
83	MWK	LTL Lithuanian Litas	0.001931	View
84	MWK	LVL Latvian Lats	0.000393	View
85	MWK	LYD Libyan Dinar	0.002858	View
86	MWK	MAD Moroccan Dirham	0.005706	View
87	MWK	MDL Moldovan Leu	0.010809	View
88	MWK	MGA Malagasy Ariary	2.5801	View
89	MWK	MKD Denar	0.034425	View
90	MWK	MMK Kyat	1.2102	View
91	MWK	MNT Tugrik	1.9771	View
92	MWK	MOP Pataca	0.004624	View
93	MWK	MRO Ouguiya	0.229579	View
94	MWK	MUR Mauritius Rupee	0.027066	View
95	MWK	MVR Rufiyaa	0.008903	View
96	MWK	MXN Mexican Peso	0.011989	View
97	MWK	MYR Malaysian Ringgit	0.002597	View
98	MWK	MZN Mozambique Metical	0.036836	View
99	MWK	NAD Namibia Dollar	0.010836	View
100	MWK	NGN Naira	0.898921	View
101	MWK	NIO Cordoba Oro	0.021190	View
102	MWK	NOK Norwegian Krone	0.006582	View
103	MWK	NPR Nepalese Rupee	0.079864	View
104	MWK	NZD New Zealand Dollar	0.001031	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002168	View
108	MWK	PGK Kina	0.002268	View
109	MWK	PHP Philippine Peso	0.033773	View
110	MWK	PKR Pakistan Rupee	0.158788	View
111	MWK	PLN Zloty	0.002383	View
112	MWK	PYG Guarani	4.5365	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002785	View
115	MWK	RSD Serbian Dinar	0.065507	View
116	MWK	RUB Russian Ruble	0.059113	View
117	MWK	RWF Rwanda Franc	0.800003	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004857	View
120	MWK	SCR Seychelles Rupee	0.008213	View
121	MWK	SDG Sudanese Pound	0.346389	View
122	MWK	SEK Swedish Krona	0.006440	View
123	MWK	SGD Singapore Dollar	0.000788	View
124	MWK	SHP Saint Helena Pound	0.000471	View
125	MWK	SLL Leone	13.1225	View
126	MWK	SOS Somali Shilling	0.329508	View
127	MWK	SRD Surinam Dollar	0.020311	View
128	MWK	STD Dobra	13.8648	View
129	MWK	SVC El Salvador Colon	0.005043	View
130	MWK	SYP Syrian Pound	7.4949	View
131	MWK	SZL Lilangeni	0.010836	View
132	MWK	THB Baht	0.019866	View
133	MWK	TJS Somoni	0.006287	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001851	View
136	MWK	TOP Pa’anga	0.001363	View
137	MWK	TRY Turkish Lira	0.020502	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003914	View
139	MWK	TWD New Taiwan Dollar	0.018659	View
140	MWK	TZS Tanzanian Shilling	1.4701	View
141	MWK	UAH Hryvnia	0.024341	View
142	MWK	UGX Uganda Shilling	2.1268	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025400	View
145	MWK	UZS Uzbekistan Sum	7.4845	View
146	MWK	VEF Bolivar	3152.62	View
147	MWK	VND Dong	14.4339	View
148	MWK	VUV Vatu	0.070294	View
149	MWK	WST Tala	0.001640	View
150	MWK	XAF CFA Franc BEAC	0.366962	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.362513	View
153	MWK	XPF CFP Franc	0.065826	View
154	MWK	YER Yemeni Rial	0.143523	View
155	MWK	ZAR Rand	0.010819	View
156	MWK	ZMW Zambian Kwacha	0.015995	View
157	MWK	ZWL Zimbabwe Dollar	38.2829	View

1 MWK = Rate shown in target currency as of Jan 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation