Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001249	View
2	BIF	AFN Afghani	0.024990	View
3	BIF	ALL Lek	0.032453	View
4	BIF	AMD Armenian Dram	0.135975	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.313254	View
7	BIF	ARS Argentine Peso	0.354136	View
8	BIF	AUD Australian Dollar	0.000549	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000564	View
11	BIF	BAM Convertible Mark	0.000645	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.041342	View
14	BIF	BGN Bulgarian Lev	0.000645	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000456	View
18	BIF	BOB Boliviano	0.002351	View
19	BIF	BRL Brazilian Real	0.002064	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.029436	View
22	BIF	BWP Pula	0.004777	View
23	BIF	BYN Belarussian Ruble	0.001112	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000490	View
26	BIF	CDF Congolese Franc	0.969230	View
27	BIF	CHF Swiss Franc	0.000310	View
28	BIF	CLP Chilean Peso	0.344682	View
29	BIF	CNY Yuan Renminbi	0.002492	View
30	BIF	COP Colombian Peso	1.4770	View
31	BIF	CRC Costa Rican Colon	0.171166	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008164	View
34	BIF	CVE Cape Verde Escudo	0.036397	View
35	BIF	CZK Czech Koruna	0.008344	View
36	BIF	DJF Djibouti Franc	0.060478	View
37	BIF	DKK Danish Krone	0.002464	View
38	BIF	DOP Dominican Peso	0.020879	View
39	BIF	DZD Algerian Dinar	0.046220	View
40	BIF	EGP Egyptian Pound	0.016946	View
41	BIF	ERN Nakfa	0.005101	View
42	BIF	ETB Ethiopian Birr	0.043186	View
43	BIF	EUR Euro	0.000330	View
44	BIF	FJD Fiji Dollar	0.000791	View
45	BIF	FKP Falkland Islands Pound	0.000278	View
46	BIF	GBP Pound Sterling	0.000278	View
47	BIF	GEL Lari	0.000965	View
48	BIF	GHS Ghana Cedi	0.005065	View
49	BIF	GIP Gibraltar Pound	0.000278	View
50	BIF	GMD Dalasi	0.024489	View
51	BIF	GNF Guinea Franc	2.9423	View
52	BIF	GTQ Quetzal	0.002625	View
53	BIF	GYD Guyana Dollar	0.071020	View
54	BIF	HKD Hong Kong Dollar	0.002648	View
55	BIF	HNL Lempira	0.008655	View
56	BIF	HRK Croatian Kuna	0.002486	View
57	BIF	HTG Gourde	0.044447	View
58	BIF	HUF Forint	0.136283	View
59	BIF	IDR Rupiah	5.5773	View
60	BIF	ILS New Israeli Sheqel	0.001221	View
61	BIF	INR Indian Rupee	0.029458	View
62	BIF	IQD Iraqi Dinar	0.445185	View
63	BIF	IRR Iranian Rial	14.3128	View
64	BIF	ISK Iceland Krona	0.047921	View
65	BIF	JMD Jamaican Dollar	0.053294	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.052918	View
68	BIF	KES Kenyan Shilling	0.044042	View
69	BIF	KGS Som	0.029742	View
70	BIF	KHR Riel	1.3711	View
71	BIF	KMF Comoro Franc	0.162385	View
72	BIF	KPW North Korean Won	0.306097	View
73	BIF	KRW Won	0.496071	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.180236	View
77	BIF	LAK Kip	7.4376	View
78	BIF	LBP Lebanese Pound	30.6464	View
79	BIF	LKR Sri Lanka Rupee	0.098983	View
80	BIF	LRD Liberian Dollar	0.064424	View
81	BIF	LSL Loti	0.006393	View
82	BIF	LTL Lithuanian Litas	0.001139	View
83	BIF	LVL Latvian Lats	0.000231	View
84	BIF	LYD Libyan Dinar	0.001686	View
85	BIF	MAD Moroccan Dirham	0.003367	View
86	BIF	MDL Moldovan Leu	0.006377	View
87	BIF	MGA Malagasy Ariary	1.5223	View
88	BIF	MKD Denar	0.020311	View
89	BIF	MMK Kyat	0.714029	View
90	BIF	MNT Tugrik	1.1665	View
91	BIF	MOP Pataca	0.002728	View
92	BIF	MRO Ouguiya	0.135455	View
93	BIF	MUR Mauritius Rupee	0.015969	View
94	BIF	MVR Rufiyaa	0.005253	View
95	BIF	MWK Kwacha	0.590014	View
96	BIF	MXN Mexican Peso	0.007074	View
97	BIF	MYR Malaysian Ringgit	0.001532	View
98	BIF	MZN Mozambique Metical	0.021734	View
99	BIF	NAD Namibia Dollar	0.006393	View
100	BIF	NGN Naira	0.530376	View
101	BIF	NIO Cordoba Oro	0.012502	View
102	BIF	NOK Norwegian Krone	0.003883	View
103	BIF	NPR Nepalese Rupee	0.047120	View
104	BIF	NZD New Zealand Dollar	0.000608	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001279	View
108	BIF	PGK Kina	0.001338	View
109	BIF	PHP Philippine Peso	0.019927	View
110	BIF	PKR Pakistan Rupee	0.093687	View
111	BIF	PLN Zloty	0.001406	View
112	BIF	PYG Guarani	2.6766	View
113	BIF	QAR Qatari Rial	0.001237	View
114	BIF	RON New Romanian Leu	0.001643	View
115	BIF	RSD Serbian Dinar	0.038650	View
116	BIF	RUB Russian Ruble	0.034878	View
117	BIF	RWF Rwanda Franc	0.472013	View
118	BIF	SAR Saudi Riyal	0.001261	View
119	BIF	SBD Solomon Islands Dollar	0.002866	View
120	BIF	SCR Seychelles Rupee	0.004846	View
121	BIF	SDG Sudanese Pound	0.204374	View
122	BIF	SEK Swedish Krona	0.003800	View
123	BIF	SGD Singapore Dollar	0.000465	View
124	BIF	SHP Saint Helena Pound	0.000278	View
125	BIF	SLL Leone	7.7424	View
126	BIF	SOS Somali Shilling	0.194414	View
127	BIF	SRD Surinam Dollar	0.011983	View
128	BIF	STD Dobra	8.1804	View
129	BIF	SVC El Salvador Colon	0.002975	View
130	BIF	SYP Syrian Pound	4.4221	View
131	BIF	SZL Lilangeni	0.006393	View
132	BIF	THB Baht	0.011721	View
133	BIF	TJS Somoni	0.003709	View
134	BIF	TMT Turkmenistan New Manat	0.001193	View
135	BIF	TND Tunisian Dinar	0.001092	View
136	BIF	TOP Pa’anga	0.000804	View
137	BIF	TRY Turkish Lira	0.012096	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002309	View
139	BIF	TWD New Taiwan Dollar	0.011009	View
140	BIF	TZS Tanzanian Shilling	0.867353	View
141	BIF	UAH Hryvnia	0.014361	View
142	BIF	UGX Uganda Shilling	1.2548	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014986	View
145	BIF	UZS Uzbekistan Sum	4.4159	View
146	BIF	VEF Bolivar	1860.09	View
147	BIF	VND Dong	8.5162	View
148	BIF	VUV Vatu	0.041474	View
149	BIF	WST Tala	0.000967	View
150	BIF	XAF CFA Franc BEAC	0.216513	View
151	BIF	XCD East Caribbean Dollar	0.000920	View
152	BIF	XOF CFA Franc BCEAO	0.213887	View
153	BIF	XPF CFP Franc	0.038838	View
154	BIF	YER Yemeni Rial	0.084681	View
155	BIF	ZAR Rand	0.006383	View
156	BIF	ZMW Zambian Kwacha	0.009437	View
157	BIF	ZWL Zimbabwe Dollar	22.5875	View

1 BIF = Rate shown in target currency as of Jan 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation