лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Friday, January 17, 2025

Date

Jan 17, 2025

Available Rates

157

Previous Day

Jan 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000282	View
2	UZS	AFN Afghani	0.005659	View
3	UZS	ALL Lek	0.007349	View
4	UZS	AMD Armenian Dram	0.030791	View
5	UZS	ANG Netherlands Antillean Guilder	0.000138	View
6	UZS	AOA Kwanza	0.070937	View
7	UZS	ARS Argentine Peso	0.080194	View
8	UZS	AUD Australian Dollar	0.000124	View
9	UZS	AWG Aruban Florin	0.000137	View
10	UZS	AZN Azerbaijanian Manat	0.000127	View
11	UZS	BAM Convertible Mark	0.000146	View
12	UZS	BBD Barbados Dollar	0.000154	View
13	UZS	BDT Taka	0.009362	View
14	UZS	BGN Bulgarian Lev	0.000146	View
15	UZS	BHD Bahraini Dinar	0.000028	View
16	UZS	BIF Burundi Franc	0.226452	View
17	UZS	BMD Bermudian Dollar	0.000077	View
18	UZS	BND Brunei Dollar	0.000103	View
19	UZS	BOB Boliviano	0.000532	View
20	UZS	BRL Brazilian Real	0.000467	View
21	UZS	BSD Bahamian Dollar	0.000077	View
22	UZS	BTN Ngultrum	0.006666	View
23	UZS	BWP Pula	0.001081	View
24	UZS	BYN Belarussian Ruble	0.000251	View
25	UZS	BZD Belize Dollar	0.000155	View
26	UZS	CAD Canadian Dollar	0.000111	View
27	UZS	CDF Congolese Franc	0.219484	View
28	UZS	CHF Swiss Franc	0.000070	View
29	UZS	CLP Chilean Peso	0.078054	View
30	UZS	CNY Yuan Renminbi	0.000564	View
31	UZS	COP Colombian Peso	0.334467	View
32	UZS	CRC Costa Rican Colon	0.038761	View
33	UZS	CUC Peso Convertible	0.000077	View
34	UZS	CUP Cuban Peso	0.001848	View
35	UZS	CVE Cape Verde Escudo	0.008242	View
36	UZS	CZK Czech Koruna	0.001889	View
37	UZS	DJF Djibouti Franc	0.013695	View
38	UZS	DKK Danish Krone	0.000557	View
39	UZS	DOP Dominican Peso	0.004728	View
40	UZS	DZD Algerian Dinar	0.010466	View
41	UZS	EGP Egyptian Pound	0.003837	View
42	UZS	ERN Nakfa	0.001155	View
43	UZS	ETB Ethiopian Birr	0.009779	View
44	UZS	EUR Euro	0.000074	View
45	UZS	FJD Fiji Dollar	0.000179	View
46	UZS	FKP Falkland Islands Pound	0.000062	View
47	UZS	GBP Pound Sterling	0.000063	View
48	UZS	GEL Lari	0.000218	View
49	UZS	GHS Ghana Cedi	0.001147	View
50	UZS	GIP Gibraltar Pound	0.000062	View
51	UZS	GMD Dalasi	0.005545	View
52	UZS	GNF Guinea Franc	0.666289	View
53	UZS	GTQ Quetzal	0.000594	View
54	UZS	GYD Guyana Dollar	0.016082	View
55	UZS	HKD Hong Kong Dollar	0.000599	View
56	UZS	HNL Lempira	0.001959	View
57	UZS	HRK Croatian Kuna	0.000563	View
58	UZS	HTG Gourde	0.010065	View
59	UZS	HUF Forint	0.030861	View
60	UZS	IDR Rupiah	1.2630	View
61	UZS	ILS New Israeli Sheqel	0.000276	View
62	UZS	INR Indian Rupee	0.006671	View
63	UZS	IQD Iraqi Dinar	0.100813	View
64	UZS	IRR Iranian Rial	3.2412	View
65	UZS	ISK Iceland Krona	0.010851	View
66	UZS	JMD Jamaican Dollar	0.012068	View
67	UZS	JOD Jordanian Dinar	0.000054	View
68	UZS	JPY Yen	0.011983	View
69	UZS	KES Kenyan Shilling	0.009973	View
70	UZS	KGS Som	0.006735	View
71	UZS	KHR Riel	0.310479	View
72	UZS	KMF Comoro Franc	0.036772	View
73	UZS	KPW North Korean Won	0.069316	View
74	UZS	KRW Won	0.112336	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000063	View
77	UZS	KZT Tenge	0.040815	View
78	UZS	LAK Kip	1.6843	View
79	UZS	LBP Lebanese Pound	6.9399	View
80	UZS	LKR Sri Lanka Rupee	0.022415	View
81	UZS	LRD Liberian Dollar	0.014589	View
82	UZS	LSL Loti	0.001447	View
83	UZS	LTL Lithuanian Litas	0.000258	View
84	UZS	LVL Latvian Lats	0.000052	View
85	UZS	LYD Libyan Dinar	0.000381	View
86	UZS	MAD Moroccan Dirham	0.000762	View
87	UZS	MDL Moldovan Leu	0.001444	View
88	UZS	MGA Malagasy Ariary	0.344728	View
89	UZS	MKD Denar	0.004599	View
90	UZS	MMK Kyat	0.161693	View
91	UZS	MNT Tugrik	0.264157	View
92	UZS	MOP Pataca	0.000617	View
93	UZS	MRO Ouguiya	0.030674	View
94	UZS	MUR Mauritius Rupee	0.003616	View
95	UZS	MVR Rufiyaa	0.001189	View
96	UZS	MWK Kwacha	0.133609	View
97	UZS	MXN Mexican Peso	0.001601	View
98	UZS	MYR Malaysian Ringgit	0.000347	View
99	UZS	MZN Mozambique Metical	0.004921	View
100	UZS	NAD Namibia Dollar	0.001447	View
101	UZS	NGN Naira	0.120104	View
102	UZS	NIO Cordoba Oro	0.002831	View
103	UZS	NOK Norwegian Krone	0.000879	View
104	UZS	NPR Nepalese Rupee	0.010670	View
105	UZS	NZD New Zealand Dollar	0.000137	View
106	UZS	OMR Rial Omani	0.000029	View
107	UZS	PAB Balboa	0.000077	View
108	UZS	PEN Sol	0.000289	View
109	UZS	PGK Kina	0.000303	View
110	UZS	PHP Philippine Peso	0.004512	View
111	UZS	PKR Pakistan Rupee	0.021215	View
112	UZS	PLN Zloty	0.000318	View
113	UZS	PYG Guarani	0.606123	View
114	UZS	QAR Qatari Rial	0.000280	View
115	UZS	RON New Romanian Leu	0.000372	View
116	UZS	RSD Serbian Dinar	0.008752	View
117	UZS	RUB Russian Ruble	0.007898	View
118	UZS	RWF Rwanda Franc	0.106888	View
119	UZS	SAR Saudi Riyal	0.000285	View
120	UZS	SBD Solomon Islands Dollar	0.000649	View
121	UZS	SCR Seychelles Rupee	0.001097	View
122	UZS	SDG Sudanese Pound	0.046281	View
123	UZS	SEK Swedish Krona	0.000860	View
124	UZS	SGD Singapore Dollar	0.000105	View
125	UZS	SHP Saint Helena Pound	0.000062	View
126	UZS	SLL Leone	1.7533	View
127	UZS	SOS Somali Shilling	0.044025	View
128	UZS	SRD Surinam Dollar	0.002713	View
129	UZS	STD Dobra	1.8525	View
130	UZS	SVC El Salvador Colon	0.000673	View
131	UZS	SYP Syrian Pound	1.0014	View
132	UZS	SZL Lilangeni	0.001447	View
133	UZS	THB Baht	0.002654	View
134	UZS	TJS Somoni	0.000840	View
135	UZS	TMT Turkmenistan New Manat	0.000270	View
136	UZS	TND Tunisian Dinar	0.000247	View
137	UZS	TOP Pa’anga	0.000182	View
138	UZS	TRY Turkish Lira	0.002739	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000522	View
140	UZS	TWD New Taiwan Dollar	0.002493	View
141	UZS	TZS Tanzanian Shilling	0.196414	View
142	UZS	UAH Hryvnia	0.003252	View
143	UZS	UGX Uganda Shilling	0.284156	View
144	UZS	USD US Dollar	0.000077	View
145	UZS	UYU Peso Uruguayo	0.003393	View
146	UZS	VEF Bolivar	421.2207	View
147	UZS	VND Dong	1.9285	View
148	UZS	VUV Vatu	0.009392	View
149	UZS	WST Tala	0.000219	View
150	UZS	XAF CFA Franc BEAC	0.049029	View
151	UZS	XCD East Caribbean Dollar	0.000208	View
152	UZS	XOF CFA Franc BCEAO	0.048435	View
153	UZS	XPF CFP Franc	0.008795	View
154	UZS	YER Yemeni Rial	0.019176	View
155	UZS	ZAR Rand	0.001445	View
156	UZS	ZMW Zambian Kwacha	0.002137	View
157	UZS	ZWL Zimbabwe Dollar	5.1150	View

1 UZS = Rate shown in target currency as of Jan 17, 2025

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation