د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1590	View
2	TND	AFN Afghani	22.0858	View
3	TND	ALL Lek	29.4872	View
4	TND	AMD Armenian Dram	124.3457	View
5	TND	ANG Netherlands Antillean Guilder	0.564269	View
6	TND	AOA Kwanza	287.9647	View
7	TND	ARS Argentine Peso	321.1309	View
8	TND	AUD Australian Dollar	0.496093	View
9	TND	AWG Aruban Florin	0.564909	View
10	TND	AZN Azerbaijanian Manat	0.536506	View
11	TND	BAM Convertible Mark	0.587710	View
12	TND	BBD Barbados Dollar	0.631183	View
13	TND	BDT Taka	37.7106	View
14	TND	BGN Bulgarian Lev	0.587710	View
15	TND	BHD Bahraini Dinar	0.118662	View
16	TND	BIF Burundi Franc	929.8074	View
17	TND	BMD Bermudian Dollar	0.315591	View
18	TND	BND Brunei Dollar	0.425624	View
19	TND	BOB Boliviano	2.1823	View
20	TND	BRL Brazilian Real	1.9070	View
21	TND	BSD Bahamian Dollar	0.315591	View
22	TND	BTN Ngultrum	26.7682	View
23	TND	BWP Pula	4.2793	View
24	TND	BYN Belarussian Ruble	1.0335	View
25	TND	BZD Belize Dollar	0.635825	View
26	TND	CAD Canadian Dollar	0.449279	View
27	TND	CDF Congolese Franc	887.8648	View
28	TND	CHF Swiss Franc	0.281746	View
29	TND	CLP Chilean Peso	309.7036	View
30	TND	CNY Yuan Renminbi	2.2961	View
31	TND	COP Colombian Peso	1369.45	View
32	TND	CRC Costa Rican Colon	159.0706	View
33	TND	CUC Peso Convertible	0.315591	View
34	TND	CUP Cuban Peso	7.5783	View
35	TND	CVE Cape Verde Escudo	33.1352	View
36	TND	CZK Czech Koruna	7.5162	View
37	TND	DJF Djibouti Franc	56.3001	View
38	TND	DKK Danish Krone	2.2407	View
39	TND	DOP Dominican Peso	19.1432	View
40	TND	DZD Algerian Dinar	42.2406	View
41	TND	EGP Egyptian Pound	16.0324	View
42	TND	ERN Nakfa	4.7339	View
43	TND	ETB Ethiopian Birr	40.0979	View
44	TND	EUR Euro	0.300491	View
45	TND	FJD Fiji Dollar	0.731626	View
46	TND	FKP Falkland Islands Pound	0.250052	View
47	TND	GBP Pound Sterling	0.250052	View
48	TND	GEL Lari	0.898950	View
49	TND	GHS Ghana Cedi	4.6419	View
50	TND	GIP Gibraltar Pound	0.250052	View
51	TND	GMD Dalasi	22.7194	View
52	TND	GNF Guinea Franc	2727.18	View
53	TND	GTQ Quetzal	2.4345	View
54	TND	GYD Guyana Dollar	66.0431	View
55	TND	HKD Hong Kong Dollar	2.4539	View
56	TND	HNL Lempira	8.0077	View
57	TND	HRK Croatian Kuna	2.2641	View
58	TND	HTG Gourde	41.3869	View
59	TND	HUF Forint	122.8429	View
60	TND	IDR Rupiah	5061.09	View
61	TND	ILS New Israeli Sheqel	1.1375	View
62	TND	INR Indian Rupee	26.7682	View
63	TND	IQD Iraqi Dinar	413.1507	View
64	TND	IRR Iranian Rial	13293.13	View
65	TND	ISK Iceland Krona	43.7788	View
66	TND	JMD Jamaican Dollar	49.4588	View
67	TND	JOD Jordanian Dinar	0.223754	View
68	TND	JPY Yen	48.4951	View
69	TND	KES Kenyan Shilling	40.8101	View
70	TND	KGS Som	27.4399	View
71	TND	KHR Riel	1272.20	View
72	TND	KMF Comoro Franc	147.8321	View
73	TND	KPW North Korean Won	284.0381	View
74	TND	KRW Won	453.0068	View
75	TND	KWD Kuwaiti Dinar	0.097183	View
76	TND	KYD Cayman Islands Dollar	0.258787	View
77	TND	KZT Tenge	165.4059	View
78	TND	LAK Kip	6921.59	View
79	TND	LBP Lebanese Pound	28268.46	View
80	TND	LKR Sri Lanka Rupee	91.5440	View
81	TND	LRD Liberian Dollar	56.7013	View
82	TND	LSL Loti	5.6393	View
83	TND	LTL Lithuanian Litas	1.0375	View
84	TND	LVL Latvian Lats	0.211185	View
85	TND	LYD Libyan Dinar	1.5419	View
86	TND	MAD Moroccan Dirham	3.1498	View
87	TND	MDL Moldovan Leu	5.7775	View
88	TND	MGA Malagasy Ariary	1481.46	View
89	TND	MKD Denar	18.5000	View
90	TND	MMK Kyat	662.4148	View
91	TND	MNT Tugrik	1080.10	View
92	TND	MOP Pataca	2.5275	View
93	TND	MRO Ouguiya	125.3913	View
94	TND	MUR Mauritius Rupee	14.8468	View
95	TND	MVR Rufiyaa	4.8601	View
96	TND	MWK Kwacha	547.6567	View
97	TND	MXN Mexican Peso	6.3529	View
98	TND	MYR Malaysian Ringgit	1.4047	View
99	TND	MZN Mozambique Metical	20.0804	View
100	TND	NAD Namibia Dollar	5.6393	View
101	TND	NGN Naira	488.4742	View
102	TND	NIO Cordoba Oro	11.6231	View
103	TND	NOK Norwegian Krone	3.5164	View
104	TND	NPR Nepalese Rupee	42.8492	View
105	TND	NZD New Zealand Dollar	0.547694	View
106	TND	OMR Rial Omani	0.121497	View
107	TND	PAB Balboa	0.315591	View
108	TND	PEN Sol	1.1763	View
109	TND	PGK Kina	1.2580	View
110	TND	PHP Philippine Peso	18.5202	View
111	TND	PKR Pakistan Rupee	87.8501	View
112	TND	PLN Zloty	1.2815	View
113	TND	PYG Guarani	2469.37	View
114	TND	QAR Qatari Rial	1.1488	View
115	TND	RON New Romanian Leu	1.4948	View
116	TND	RSD Serbian Dinar	35.1473	View
117	TND	RUB Russian Ruble	32.9677	View
118	TND	RWF Rwanda Franc	439.2425	View
119	TND	SAR Saudi Riyal	1.1835	View
120	TND	SBD Solomon Islands Dollar	2.6420	View
121	TND	SCR Seychelles Rupee	4.7555	View
122	TND	SDG Sudanese Pound	189.7958	View
123	TND	SEK Swedish Krona	3.4644	View
124	TND	SGD Singapore Dollar	0.425624	View
125	TND	SHP Saint Helena Pound	0.250052	View
126	TND	SLL Leone	7197.00	View
127	TND	SOS Somali Shilling	180.4679	View
128	TND	SRD Surinam Dollar	11.1136	View
129	TND	STD Dobra	7310.81	View
130	TND	SVC El Salvador Colon	2.7614	View
131	TND	SYP Syrian Pound	4103.28	View
132	TND	SZL Lilangeni	5.6393	View
133	TND	THB Baht	10.7709	View
134	TND	TJS Somoni	3.4461	View
135	TND	TMT Turkmenistan New Manat	1.1067	View
136	TND	TOP Pa’anga	0.750901	View
137	TND	TRY Turkish Lira	11.0320	View
138	TND	TTD Trinidad and Tobago Dollar	2.1439	View
139	TND	TWD New Taiwan Dollar	10.2611	View
140	TND	TZS Tanzanian Shilling	828.4250	View
141	TND	UAH Hryvnia	13.1617	View
142	TND	UGX Uganda Shilling	1156.17	View
143	TND	USD US Dollar	0.315591	View
144	TND	UYU Peso Uruguayo	13.7353	View
145	TND	UZS Uzbekistan Sum	4064.80	View
146	TND	VEF Bolivar	1586460.20	View
147	TND	VND Dong	8024.91	View
148	TND	VUV Vatu	38.8635	View
149	TND	WST Tala	0.883985	View
150	TND	XAF CFA Franc BEAC	197.1095	View
151	TND	XCD East Caribbean Dollar	0.852879	View
152	TND	XOF CFA Franc BCEAO	197.1095	View
153	TND	XPF CFP Franc	35.8582	View
154	TND	YER Yemeni Rial	79.0137	View
155	TND	ZAR Rand	5.6393	View
156	TND	ZMW Zambian Kwacha	8.6209	View
157	TND	ZWL Zimbabwe Dollar	20088.92	View

1 TND = Rate shown in target currency as of Dec 14, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation