ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387433	View
2	TJS	AFN Afghani	7.1929	View
3	TJS	ALL Lek	8.7221	View
4	TJS	AMD Armenian Dram	40.9495	View
5	TJS	ANG Netherlands Antillean Guilder	0.189576	View
6	TJS	AOA Kwanza	96.2609	View
7	TJS	ARS Argentine Peso	153.2268	View
8	TJS	AUD Australian Dollar	0.158668	View
9	TJS	AWG Aruban Florin	0.188824	View
10	TJS	AZN Azerbaijanian Manat	0.176797	View
11	TJS	BAM Convertible Mark	0.175820	View
12	TJS	BBD Barbados Dollar	0.210977	View
13	TJS	BDT Taka	12.8446	View
14	TJS	BGN Bulgarian Lev	0.175820	View
15	TJS	BHD Bahraini Dinar	0.039663	View
16	TJS	BIF Burundi Franc	311.2717	View
17	TJS	BMD Bermudian Dollar	0.105488	View
18	TJS	BND Brunei Dollar	0.134726	View
19	TJS	BOB Boliviano	0.729583	View
20	TJS	BRL Brazilian Real	0.565070	View
21	TJS	BSD Bahamian Dollar	0.105488	View
22	TJS	BTN Ngultrum	9.3125	View
23	TJS	BWP Pula	1.4997	View
24	TJS	BYN Belarussian Ruble	0.357219	View
25	TJS	BZD Belize Dollar	0.212355	View
26	TJS	CAD Canadian Dollar	0.146032	View
27	TJS	CDF Congolese Franc	301.4485	View
28	TJS	CHF Swiss Franc	0.084030	View
29	TJS	CLP Chilean Peso	100.6880	View
30	TJS	CNY Yuan Renminbi	0.746188	View
31	TJS	COP Colombian Peso	411.0933	View
32	TJS	CRC Costa Rican Colon	53.1663	View
33	TJS	CUC Peso Convertible	0.105488	View
34	TJS	CUP Cuban Peso	2.5245	View
35	TJS	CVE Cape Verde Escudo	9.9128	View
36	TJS	CZK Czech Koruna	2.1881	View
37	TJS	DJF Djibouti Franc	18.8303	View
38	TJS	DKK Danish Krone	0.671224	View
39	TJS	DOP Dominican Peso	6.6435	View
40	TJS	DZD Algerian Dinar	13.6956	View
41	TJS	EGP Egyptian Pound	5.0791	View
42	TJS	ERN Nakfa	1.5823	View
43	TJS	ETB Ethiopian Birr	15.1423	View
44	TJS	EUR Euro	0.089918	View
45	TJS	FJD Fiji Dollar	0.236906	View
46	TJS	FKP Falkland Islands Pound	0.077802	View
47	TJS	GBP Pound Sterling	0.077809	View
48	TJS	GEL Lari	0.284654	View
49	TJS	GHS Ghana Cedi	1.2855	View
50	TJS	GIP Gibraltar Pound	0.077802	View
51	TJS	GMD Dalasi	7.6399	View
52	TJS	GNF Guinea Franc	915.0338	View
53	TJS	GTQ Quetzal	0.807882	View
54	TJS	GYD Guyana Dollar	22.0604	View
55	TJS	HKD Hong Kong Dollar	0.820664	View
56	TJS	HNL Lempira	2.7555	View
57	TJS	HRK Croatian Kuna	0.677317	View
58	TJS	HTG Gourde	13.8613	View
59	TJS	HUF Forint	35.1503	View
60	TJS	IDR Rupiah	1732.39	View
61	TJS	ILS New Israeli Sheqel	0.351913	View
62	TJS	INR Indian Rupee	9.3191	View
63	TJS	IQD Iraqi Dinar	138.1999	View
64	TJS	IRR Iranian Rial	4431.22	View
65	TJS	ISK Iceland Krona	12.8730	View
66	TJS	JMD Jamaican Dollar	16.9071	View
67	TJS	JOD Jordanian Dinar	0.074791	View
68	TJS	JPY Yen	15.5795	View
69	TJS	KES Kenyan Shilling	13.6278	View
70	TJS	KGS Som	9.2263	View
71	TJS	KHR Riel	421.7000	View
72	TJS	KMF Comoro Franc	44.2257	View
73	TJS	KPW North Korean Won	94.9409	View
74	TJS	KRW Won	145.1904	View
75	TJS	KWD Kuwaiti Dinar	0.032235	View
76	TJS	KYD Cayman Islands Dollar	0.086614	View
77	TJS	KZT Tenge	57.0601	View
78	TJS	LAK Kip	2283.87	View
79	TJS	LBP Lebanese Pound	9465.82	View
80	TJS	LKR Sri Lanka Rupee	31.4701	View
81	TJS	LRD Liberian Dollar	19.5845	View
82	TJS	LSL Loti	1.8334	View
83	TJS	LTL Lithuanian Litas	0.310391	View
84	TJS	LVL Latvian Lats	0.063178	View
85	TJS	LYD Libyan Dinar	0.570600	View
86	TJS	MAD Moroccan Dirham	0.941320	View
87	TJS	MDL Moldovan Leu	1.7537	View
88	TJS	MGA Malagasy Ariary	454.8777	View
89	TJS	MKD Denar	5.5346	View
90	TJS	MMK Kyat	221.4857	View
91	TJS	MNT Tugrik	379.2732	View
92	TJS	MOP Pataca	0.845143	View
93	TJS	MRO Ouguiya	42.0813	View
94	TJS	MUR Mauritius Rupee	4.7932	View
95	TJS	MVR Rufiyaa	1.6198	View
96	TJS	MWK Kwacha	183.1653	View
97	TJS	MXN Mexican Peso	1.9472	View
98	TJS	MYR Malaysian Ringgit	0.444352	View
99	TJS	MZN Mozambique Metical	6.7374	View
100	TJS	NAD Namibia Dollar	1.8334	View
101	TJS	NGN Naira	158.7388	View
102	TJS	NIO Cordoba Oro	3.8720	View
103	TJS	NOK Norwegian Krone	1.0412	View
104	TJS	NPR Nepalese Rupee	14.9071	View
105	TJS	NZD New Zealand Dollar	0.177117	View
106	TJS	OMR Rial Omani	0.040324	View
107	TJS	PAB Balboa	0.105488	View
108	TJS	PEN Sol	0.368396	View
109	TJS	PGK Kina	0.433721	View
110	TJS	PHP Philippine Peso	6.0319	View
111	TJS	PKR Pakistan Rupee	29.4999	View
112	TJS	PLN Zloty	0.382655	View
113	TJS	PYG Guarani	754.4271	View
114	TJS	QAR Qatari Rial	0.383978	View
115	TJS	RON New Romanian Leu	0.455451	View
116	TJS	RSD Serbian Dinar	10.5313	View
117	TJS	RUB Russian Ruble	8.8657	View
118	TJS	RWF Rwanda Franc	152.7525	View
119	TJS	SAR Saudi Riyal	0.393424	View
120	TJS	SBD Solomon Islands Dollar	0.866275	View
121	TJS	SCR Seychelles Rupee	1.5647	View
122	TJS	SDG Sudanese Pound	63.2755	View
123	TJS	SEK Swedish Krona	0.983632	View
124	TJS	SGD Singapore Dollar	0.135370	View
125	TJS	SHP Saint Helena Pound	0.077802	View
126	TJS	SLL Leone	2400.91	View
127	TJS	SOS Somali Shilling	60.3046	View
128	TJS	SRD Surinam Dollar	4.1499	View
129	TJS	STD Dobra	2217.11	View
130	TJS	SVC El Salvador Colon	0.923025	View
131	TJS	SYP Syrian Pound	1371.54	View
132	TJS	SZL Lilangeni	1.8334	View
133	TJS	THB Baht	3.3468	View
134	TJS	TMT Turkmenistan New Manat	0.369461	View
135	TJS	TND Tunisian Dinar	0.306708	View
136	TJS	TOP Pa’anga	0.249584	View
137	TJS	TRY Turkish Lira	4.3623	View
138	TJS	TTD Trinidad and Tobago Dollar	0.714086	View
139	TJS	TWD New Taiwan Dollar	3.1656	View
140	TJS	TZS Tanzanian Shilling	255.5872	View
141	TJS	UAH Hryvnia	4.3554	View
142	TJS	UGX Uganda Shilling	370.1827	View
143	TJS	USD US Dollar	0.105488	View
144	TJS	UYU Peso Uruguayo	4.2337	View
145	TJS	UZS Uzbekistan Sum	1312.93	View
146	TJS	VEF Bolivar	1684475.92	View
147	TJS	VND Dong	2760.39	View
148	TJS	VUV Vatu	12.3066	View
149	TJS	WST Tala	0.289877	View
150	TJS	XAF CFA Franc BEAC	58.9676	View
151	TJS	XCD East Caribbean Dollar	0.284916	View
152	TJS	XOF CFA Franc BCEAO	58.9676	View
153	TJS	XPF CFP Franc	10.6445	View
154	TJS	YER Yemeni Rial	25.2759	View
155	TJS	ZAR Rand	1.8334	View
156	TJS	ZMW Zambian Kwacha	2.5033	View
157	TJS	ZWL Zimbabwe Dollar	7052.58	View

1 TJS = Rate shown in target currency as of Sep 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation