ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.379431	View
2	TJS	AFN Afghani	7.2213	View
3	TJS	ALL Lek	8.6566	View
4	TJS	AMD Armenian Dram	39.6881	View
5	TJS	ANG Netherlands Antillean Guilder	0.186156	View
6	TJS	AOA Kwanza	94.7992	View
7	TJS	ARS Argentine Peso	129.7289	View
8	TJS	AUD Australian Dollar	0.157186	View
9	TJS	AWG Aruban Florin	0.184911	View
10	TJS	AZN Azerbaijanian Manat	0.171844	View
11	TJS	BAM Convertible Mark	0.173051	View
12	TJS	BBD Barbados Dollar	0.206605	View
13	TJS	BDT Taka	12.5692	View
14	TJS	BGN Bulgarian Lev	0.172934	View
15	TJS	BHD Bahraini Dinar	0.038547	View
16	TJS	BIF Burundi Franc	307.8423	View
17	TJS	BMD Bermudian Dollar	0.103302	View
18	TJS	BND Brunei Dollar	0.129905	View
19	TJS	BOB Boliviano	0.714943	View
20	TJS	BRL Brazilian Real	0.574924	View
21	TJS	BSD Bahamian Dollar	0.103302	View
22	TJS	BTN Ngultrum	8.8527	View
23	TJS	BWP Pula	1.3775	View
24	TJS	BYN Belarussian Ruble	0.338192	View
25	TJS	BZD Belize Dollar	0.207793	View
26	TJS	CAD Canadian Dollar	0.141536	View
27	TJS	CDF Congolese Franc	300.7596	View
28	TJS	CHF Swiss Franc	0.082320	View
29	TJS	CLP Chilean Peso	98.1005	View
30	TJS	CNY Yuan Renminbi	0.740449	View
31	TJS	COP Colombian Peso	414.5956	View
32	TJS	CRC Costa Rican Colon	52.1112	View
33	TJS	CUC Peso Convertible	0.103302	View
34	TJS	CUP Cuban Peso	2.4792	View
35	TJS	CVE Cape Verde Escudo	9.7567	View
36	TJS	CZK Czech Koruna	2.1811	View
37	TJS	DJF Djibouti Franc	18.3847	View
38	TJS	DKK Danish Krone	0.659756	View
39	TJS	DOP Dominican Peso	6.2182	View
40	TJS	DZD Algerian Dinar	13.4145	View
41	TJS	EGP Egyptian Pound	5.0625	View
42	TJS	ERN Nakfa	1.5495	View
43	TJS	ETB Ethiopian Birr	14.0870	View
44	TJS	EUR Euro	0.088421	View
45	TJS	FJD Fiji Dollar	0.231554	View
46	TJS	FKP Falkland Islands Pound	0.076184	View
47	TJS	GBP Pound Sterling	0.076546	View
48	TJS	GEL Lari	0.280623	View
49	TJS	GHS Ghana Cedi	1.0740	View
50	TJS	GIP Gibraltar Pound	0.076184	View
51	TJS	GMD Dalasi	7.4485	View
52	TJS	GNF Guinea Franc	896.0938	View
53	TJS	GTQ Quetzal	0.793595	View
54	TJS	GYD Guyana Dollar	21.6252	View
55	TJS	HKD Hong Kong Dollar	0.810921	View
56	TJS	HNL Lempira	2.7093	View
57	TJS	HRK Croatian Kuna	0.666650	View
58	TJS	HTG Gourde	13.5539	View
59	TJS	HUF Forint	35.3712	View
60	TJS	IDR Rupiah	1675.19	View
61	TJS	ILS New Israeli Sheqel	0.344472	View
62	TJS	INR Indian Rupee	8.8657	View
63	TJS	IQD Iraqi Dinar	135.3204	View
64	TJS	IRR Iranian Rial	4349.14	View
65	TJS	ISK Iceland Krona	12.6089	View
66	TJS	JMD Jamaican Dollar	16.5027	View
67	TJS	JOD Jordanian Dinar	0.073241	View
68	TJS	JPY Yen	15.1917	View
69	TJS	KES Kenyan Shilling	13.3652	View
70	TJS	KGS Som	9.0361	View
71	TJS	KHR Riel	414.5036	View
72	TJS	KMF Comoro Franc	43.5292	View
73	TJS	KPW North Korean Won	92.9698	View
74	TJS	KRW Won	142.0411	View
75	TJS	KWD Kuwaiti Dinar	0.031553	View
76	TJS	KYD Cayman Islands Dollar	0.085928	View
77	TJS	KZT Tenge	53.6389	View
78	TJS	LAK Kip	2225.08	View
79	TJS	LBP Lebanese Pound	9261.15	View
80	TJS	LKR Sri Lanka Rupee	30.5750	View
81	TJS	LRD Liberian Dollar	20.7164	View
82	TJS	LSL Loti	1.8329	View
83	TJS	LTL Lithuanian Litas	0.305502	View
84	TJS	LVL Latvian Lats	0.062183	View
85	TJS	LYD Libyan Dinar	0.557810	View
86	TJS	MAD Moroccan Dirham	0.912872	View
87	TJS	MDL Moldovan Leu	1.7465	View
88	TJS	MGA Malagasy Ariary	449.6096	View
89	TJS	MKD Denar	5.4398	View
90	TJS	MMK Kyat	216.9177	View
91	TJS	MNT Tugrik	370.3055	View
92	TJS	MOP Pataca	0.835229	View
93	TJS	MRO Ouguiya	41.0166	View
94	TJS	MUR Mauritius Rupee	4.6658	View
95	TJS	MVR Rufiyaa	1.5948	View
96	TJS	MWK Kwacha	179.2797	View
97	TJS	MXN Mexican Peso	1.9356	View
98	TJS	MYR Malaysian Ringgit	0.439295	View
99	TJS	MZN Mozambique Metical	6.5994	View
100	TJS	NAD Namibia Dollar	1.8329	View
101	TJS	NGN Naira	158.0612	View
102	TJS	NIO Cordoba Oro	3.8013	View
103	TJS	NOK Norwegian Krone	1.0461	View
104	TJS	NPR Nepalese Rupee	14.1710	View
105	TJS	NZD New Zealand Dollar	0.171953	View
106	TJS	OMR Rial Omani	0.039357	View
107	TJS	PAB Balboa	0.103302	View
108	TJS	PEN Sol	0.366076	View
109	TJS	PGK Kina	0.405745	View
110	TJS	PHP Philippine Peso	5.8352	View
111	TJS	PKR Pakistan Rupee	29.0715	View
112	TJS	PLN Zloty	0.376454	View
113	TJS	PYG Guarani	822.5730	View
114	TJS	QAR Qatari Rial	0.376022	View
115	TJS	RON New Romanian Leu	0.449056	View
116	TJS	RSD Serbian Dinar	10.3645	View
117	TJS	RUB Russian Ruble	7.9997	View
118	TJS	RWF Rwanda Franc	148.5751	View
119	TJS	SAR Saudi Riyal	0.383049	View
120	TJS	SBD Solomon Islands Dollar	0.858558	View
121	TJS	SCR Seychelles Rupee	1.4841	View
122	TJS	SDG Sudanese Pound	62.0334	View
123	TJS	SEK Swedish Krona	0.985722	View
124	TJS	SGD Singapore Dollar	0.132287	View
125	TJS	SHP Saint Helena Pound	0.076184	View
126	TJS	SLL Leone	2350.94	View
127	TJS	SOS Somali Shilling	58.9269	View
128	TJS	SRD Surinam Dollar	3.8565	View
129	TJS	STD Dobra	2183.26	View
130	TJS	SVC El Salvador Colon	0.903899	View
131	TJS	SYP Syrian Pound	1343.14	View
132	TJS	SZL Lilangeni	1.8329	View
133	TJS	THB Baht	3.3532	View
134	TJS	TMT Turkmenistan New Manat	0.362256	View
135	TJS	TND Tunisian Dinar	0.300244	View
136	TJS	TOP Pa’anga	0.240416	View
137	TJS	TRY Turkish Lira	4.1501	View
138	TJS	TTD Trinidad and Tobago Dollar	0.701498	View
139	TJS	TWD New Taiwan Dollar	2.9679	View
140	TJS	TZS Tanzanian Shilling	261.8816	View
141	TJS	UAH Hryvnia	4.3204	View
142	TJS	UGX Uganda Shilling	370.2076	View
143	TJS	USD US Dollar	0.103302	View
144	TJS	UYU Peso Uruguayo	4.1772	View
145	TJS	UZS Uzbekistan Sum	1308.47	View
146	TJS	VEF Bolivar	1172539.15	View
147	TJS	VND Dong	2667.72	View
148	TJS	VUV Vatu	11.9904	View
149	TJS	WST Tala	0.298315	View
150	TJS	XAF CFA Franc BEAC	58.0389	View
151	TJS	XCD East Caribbean Dollar	0.279628	View
152	TJS	XOF CFA Franc BCEAO	57.1130	View
153	TJS	XPF CFP Franc	10.3794	View
154	TJS	YER Yemeni Rial	24.9970	View
155	TJS	ZAR Rand	1.8555	View
156	TJS	ZMW Zambian Kwacha	2.4069	View
157	TJS	ZWL Zimbabwe Dollar	6938.51	View

1 TJS = Rate shown in target currency as of Jul 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation