ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 10, 2025

Date

Jul 10, 2025

Available Rates

157

Previous Day

Jul 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.382279	View
2	TJS	AFN Afghani	7.2691	View
3	TJS	ALL Lek	8.6755	View
4	TJS	AMD Armenian Dram	39.9736	View
5	TJS	ANG Netherlands Antillean Guilder	0.187161	View
6	TJS	AOA Kwanza	95.4991	View
7	TJS	ARS Argentine Peso	130.3699	View
8	TJS	AUD Australian Dollar	0.158868	View
9	TJS	AWG Aruban Florin	0.186300	View
10	TJS	AZN Azerbaijanian Manat	0.173134	View
11	TJS	BAM Convertible Mark	0.173357	View
12	TJS	BBD Barbados Dollar	0.208156	View
13	TJS	BDT Taka	12.6689	View
14	TJS	BGN Bulgarian Lev	0.173846	View
15	TJS	BHD Bahraini Dinar	0.038834	View
16	TJS	BIF Burundi Franc	309.8152	View
17	TJS	BMD Bermudian Dollar	0.104078	View
18	TJS	BND Brunei Dollar	0.130625	View
19	TJS	BOB Boliviano	0.717545	View
20	TJS	BRL Brazilian Real	0.583902	View
21	TJS	BSD Bahamian Dollar	0.104078	View
22	TJS	BTN Ngultrum	8.9193	View
23	TJS	BWP Pula	1.3927	View
24	TJS	BYN Belarussian Ruble	0.340671	View
25	TJS	BZD Belize Dollar	0.209333	View
26	TJS	CAD Canadian Dollar	0.142468	View
27	TJS	CDF Congolese Franc	303.0088	View
28	TJS	CHF Swiss Franc	0.082843	View
29	TJS	CLP Chilean Peso	98.7673	View
30	TJS	CNY Yuan Renminbi	0.746744	View
31	TJS	COP Colombian Peso	418.2999	View
32	TJS	CRC Costa Rican Colon	52.4506	View
33	TJS	CUC Peso Convertible	0.104078	View
34	TJS	CUP Cuban Peso	2.4924	View
35	TJS	CVE Cape Verde Escudo	9.7739	View
36	TJS	CZK Czech Koruna	2.1901	View
37	TJS	DJF Djibouti Franc	18.5205	View
38	TJS	DKK Danish Krone	0.663198	View
39	TJS	DOP Dominican Peso	6.2349	View
40	TJS	DZD Algerian Dinar	13.4982	View
41	TJS	EGP Egyptian Pound	5.1638	View
42	TJS	ERN Nakfa	1.5612	View
43	TJS	ETB Ethiopian Birr	14.3320	View
44	TJS	EUR Euro	0.088887	View
45	TJS	FJD Fiji Dollar	0.233369	View
46	TJS	FKP Falkland Islands Pound	0.076482	View
47	TJS	GBP Pound Sterling	0.076683	View
48	TJS	GEL Lari	0.282730	View
49	TJS	GHS Ghana Cedi	1.0821	View
50	TJS	GIP Gibraltar Pound	0.076482	View
51	TJS	GMD Dalasi	7.5030	View
52	TJS	GNF Guinea Franc	902.7554	View
53	TJS	GTQ Quetzal	0.799027	View
54	TJS	GYD Guyana Dollar	21.6911	View
55	TJS	HKD Hong Kong Dollar	0.817009	View
56	TJS	HNL Lempira	2.7206	View
57	TJS	HRK Croatian Kuna	0.667828	View
58	TJS	HTG Gourde	13.6322	View
59	TJS	HUF Forint	35.4599	View
60	TJS	IDR Rupiah	1689.95	View
61	TJS	ILS New Israeli Sheqel	0.344128	View
62	TJS	INR Indian Rupee	8.9260	View
63	TJS	IQD Iraqi Dinar	136.1880	View
64	TJS	IRR Iranian Rial	4382.73	View
65	TJS	ISK Iceland Krona	12.7109	View
66	TJS	JMD Jamaican Dollar	16.5926	View
67	TJS	JOD Jordanian Dinar	0.073791	View
68	TJS	JPY Yen	15.2291	View
69	TJS	KES Kenyan Shilling	13.4353	View
70	TJS	KGS Som	9.1040	View
71	TJS	KHR Riel	417.0209	View
72	TJS	KMF Comoro Franc	43.6061	View
73	TJS	KPW North Korean Won	93.6705	View
74	TJS	KRW Won	142.9259	View
75	TJS	KWD Kuwaiti Dinar	0.031774	View
76	TJS	KYD Cayman Islands Dollar	0.086447	View
77	TJS	KZT Tenge	53.9788	View
78	TJS	LAK Kip	2237.72	View
79	TJS	LBP Lebanese Pound	9343.40	View
80	TJS	LKR Sri Lanka Rupee	30.7858	View
81	TJS	LRD Liberian Dollar	20.8429	View
82	TJS	LSL Loti	1.8535	View
83	TJS	LTL Lithuanian Litas	0.306042	View
84	TJS	LVL Latvian Lats	0.062293	View
85	TJS	LYD Libyan Dinar	0.561481	View
86	TJS	MAD Moroccan Dirham	0.918815	View
87	TJS	MDL Moldovan Leu	1.7565	View
88	TJS	MGA Malagasy Ariary	452.9036	View
89	TJS	MKD Denar	5.4575	View
90	TJS	MMK Kyat	218.5410	View
91	TJS	MNT Tugrik	373.2212	View
92	TJS	MOP Pataca	0.841519	View
93	TJS	MRO Ouguiya	41.3858	View
94	TJS	MUR Mauritius Rupee	4.7098	View
95	TJS	MVR Rufiyaa	1.6069	View
96	TJS	MWK Kwacha	180.1354	View
97	TJS	MXN Mexican Peso	1.9415	View
98	TJS	MYR Malaysian Ringgit	0.442073	View
99	TJS	MZN Mozambique Metical	6.6489	View
100	TJS	NAD Namibia Dollar	1.8535	View
101	TJS	NGN Naira	159.0607	View
102	TJS	NIO Cordoba Oro	3.8255	View
103	TJS	NOK Norwegian Krone	1.0491	View
104	TJS	NPR Nepalese Rupee	14.2775	View
105	TJS	NZD New Zealand Dollar	0.173117	View
106	TJS	OMR Rial Omani	0.039651	View
107	TJS	PAB Balboa	0.104078	View
108	TJS	PEN Sol	0.368454	View
109	TJS	PGK Kina	0.421392	View
110	TJS	PHP Philippine Peso	5.8840	View
111	TJS	PKR Pakistan Rupee	29.2643	View
112	TJS	PLN Zloty	0.377549	View
113	TJS	PYG Guarani	829.4290	View
114	TJS	QAR Qatari Rial	0.378845	View
115	TJS	RON New Romanian Leu	0.451326	View
116	TJS	RSD Serbian Dinar	10.3853	View
117	TJS	RUB Russian Ruble	8.1349	View
118	TJS	RWF Rwanda Franc	149.4817	View
119	TJS	SAR Saudi Riyal	0.385933	View
120	TJS	SBD Solomon Islands Dollar	0.865230	View
121	TJS	SCR Seychelles Rupee	1.4914	View
122	TJS	SDG Sudanese Pound	62.4951	View
123	TJS	SEK Swedish Krona	0.991273	View
124	TJS	SGD Singapore Dollar	0.133233	View
125	TJS	SHP Saint Helena Pound	0.076482	View
126	TJS	SLL Leone	2342.79	View
127	TJS	SOS Somali Shilling	59.3259	View
128	TJS	SRD Surinam Dollar	3.8857	View
129	TJS	STD Dobra	2187.60	View
130	TJS	SVC El Salvador Colon	0.910686	View
131	TJS	SYP Syrian Pound	1353.29	View
132	TJS	SZL Lilangeni	1.8535	View
133	TJS	THB Baht	3.3945	View
134	TJS	TMT Turkmenistan New Manat	0.365179	View
135	TJS	TND Tunisian Dinar	0.301378	View
136	TJS	TOP Pa’anga	0.242265	View
137	TJS	TRY Turkish Lira	4.1650	View
138	TJS	TTD Trinidad and Tobago Dollar	0.705846	View
139	TJS	TWD New Taiwan Dollar	2.9910	View
140	TJS	TZS Tanzanian Shilling	263.5313	View
141	TJS	UAH Hryvnia	4.3475	View
142	TJS	UGX Uganda Shilling	373.5581	View
143	TJS	USD US Dollar	0.104078	View
144	TJS	UYU Peso Uruguayo	4.1968	View
145	TJS	UZS Uzbekistan Sum	1316.58	View
146	TJS	VEF Bolivar	1176319.02	View
147	TJS	VND Dong	2687.77	View
148	TJS	VUV Vatu	12.1245	View
149	TJS	WST Tala	0.285916	View
150	TJS	XAF CFA Franc BEAC	58.1415	View
151	TJS	XCD East Caribbean Dollar	0.281721	View
152	TJS	XOF CFA Franc BCEAO	57.5000	View
153	TJS	XPF CFP Franc	10.4335	View
154	TJS	YER Yemeni Rial	25.1853	View
155	TJS	ZAR Rand	1.8498	View
156	TJS	ZMW Zambian Kwacha	2.5414	View
157	TJS	ZWL Zimbabwe Dollar	6995.84	View

1 TJS = Rate shown in target currency as of Jul 10, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation