₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002671	View
2	KRW	AFN Afghani	0.050839	View
3	KRW	ALL Lek	0.060944	View
4	KRW	AMD Armenian Dram	0.279412	View
5	KRW	ANG Netherlands Antillean Guilder	0.001310	View
6	KRW	AOA Kwanza	0.667406	View
7	KRW	ARS Argentine Peso	0.913319	View
8	KRW	AUD Australian Dollar	0.001106	View
9	KRW	AWG Aruban Florin	0.001301	View
10	KRW	AZN Azerbaijanian Manat	0.001209	View
11	KRW	BAM Convertible Mark	0.001218	View
12	KRW	BBD Barbados Dollar	0.001454	View
13	KRW	BDT Taka	0.088489	View
14	KRW	BGN Bulgarian Lev	0.001217	View
15	KRW	BHD Bahraini Dinar	0.000271	View
16	KRW	BIF Burundi Franc	2.1673	View
17	KRW	BMD Bermudian Dollar	0.000727	View
18	KRW	BND Brunei Dollar	0.000914	View
19	KRW	BOB Boliviano	0.005033	View
20	KRW	BRL Brazilian Real	0.004047	View
21	KRW	BSD Bahamian Dollar	0.000727	View
22	KRW	BTN Ngultrum	0.062325	View
23	KRW	BWP Pula	0.009697	View
24	KRW	BYN Belarussian Ruble	0.002380	View
25	KRW	BZD Belize Dollar	0.001462	View
26	KRW	CAD Canadian Dollar	0.000996	View
27	KRW	CDF Congolese Franc	2.1174	View
28	KRW	CHF Swiss Franc	0.000579	View
29	KRW	CLP Chilean Peso	0.690648	View
30	KRW	CNY Yuan Renminbi	0.005212	View
31	KRW	COP Colombian Peso	2.9188	View
32	KRW	CRC Costa Rican Colon	0.366874	View
33	KRW	CUC Peso Convertible	0.000727	View
34	KRW	CUP Cuban Peso	0.017454	View
35	KRW	CVE Cape Verde Escudo	0.068689	View
36	KRW	CZK Czech Koruna	0.015355	View
37	KRW	DJF Djibouti Franc	0.129432	View
38	KRW	DKK Danish Krone	0.004644	View
39	KRW	DOP Dominican Peso	0.043777	View
40	KRW	DZD Algerian Dinar	0.094440	View
41	KRW	EGP Egyptian Pound	0.035641	View
42	KRW	ERN Nakfa	0.010909	View
43	KRW	ETB Ethiopian Birr	0.099175	View
44	KRW	EUR Euro	0.000622	View
45	KRW	FJD Fiji Dollar	0.001630	View
46	KRW	FKP Falkland Islands Pound	0.000536	View
47	KRW	GBP Pound Sterling	0.000538	View
48	KRW	GEL Lari	0.001975	View
49	KRW	GHS Ghana Cedi	0.007561	View
50	KRW	GIP Gibraltar Pound	0.000536	View
51	KRW	GMD Dalasi	0.052438	View
52	KRW	GNF Guinea Franc	6.3087	View
53	KRW	GTQ Quetzal	0.005587	View
54	KRW	GYD Guyana Dollar	0.152245	View
55	KRW	HKD Hong Kong Dollar	0.005709	View
56	KRW	HNL Lempira	0.019074	View
57	KRW	HRK Croatian Kuna	0.004693	View
58	KRW	HTG Gourde	0.095422	View
59	KRW	HUF Forint	0.249021	View
60	KRW	IDR Rupiah	11.7937	View
61	KRW	ILS New Israeli Sheqel	0.002425	View
62	KRW	INR Indian Rupee	0.062416	View
63	KRW	IQD Iraqi Dinar	0.952684	View
64	KRW	IRR Iranian Rial	30.6189	View
65	KRW	ISK Iceland Krona	0.088769	View
66	KRW	JMD Jamaican Dollar	0.116182	View
67	KRW	JOD Jordanian Dinar	0.000515	View
68	KRW	JPY Yen	0.106952	View
69	KRW	KES Kenyan Shilling	0.094094	View
70	KRW	KGS Som	0.063615	View
71	KRW	KHR Riel	2.9182	View
72	KRW	KMF Comoro Franc	0.306454	View
73	KRW	KPW North Korean Won	0.654527	View
74	KRW	KWD Kuwaiti Dinar	0.000222	View
75	KRW	KYD Cayman Islands Dollar	0.000604	View
76	KRW	KZT Tenge	0.377629	View
77	KRW	LAK Kip	15.6651	View
78	KRW	LBP Lebanese Pound	65.2005	View
79	KRW	LKR Sri Lanka Rupee	0.215254	View
80	KRW	LRD Liberian Dollar	0.145848	View
81	KRW	LSL Loti	0.012903	View
82	KRW	LTL Lithuanian Litas	0.002150	View
83	KRW	LVL Latvian Lats	0.000437	View
84	KRW	LYD Libyan Dinar	0.003927	View
85	KRW	MAD Moroccan Dirham	0.006426	View
86	KRW	MDL Moldovan Leu	0.012295	View
87	KRW	MGA Malagasy Ariary	3.1653	View
88	KRW	MKD Denar	0.038297	View
89	KRW	MMK Kyat	1.5271	View
90	KRW	MNT Tugrik	2.6070	View
91	KRW	MOP Pataca	0.005880	View
92	KRW	MRO Ouguiya	0.288765	View
93	KRW	MUR Mauritius Rupee	0.032848	View
94	KRW	MVR Rufiyaa	0.011227	View
95	KRW	MWK Kwacha	1.2622	View
96	KRW	MXN Mexican Peso	0.013626	View
97	KRW	MYR Malaysian Ringgit	0.003092	View
98	KRW	MZN Mozambique Metical	0.046461	View
99	KRW	NAD Namibia Dollar	0.012903	View
100	KRW	NGN Naira	1.1128	View
101	KRW	NIO Cordoba Oro	0.026762	View
102	KRW	NOK Norwegian Krone	0.007364	View
103	KRW	NPR Nepalese Rupee	0.099767	View
104	KRW	NZD New Zealand Dollar	0.001210	View
105	KRW	OMR Rial Omani	0.000277	View
106	KRW	PAB Balboa	0.000727	View
107	KRW	PEN Sol	0.002577	View
108	KRW	PGK Kina	0.002856	View
109	KRW	PHP Philippine Peso	0.041081	View
110	KRW	PKR Pakistan Rupee	0.204669	View
111	KRW	PLN Zloty	0.002650	View
112	KRW	PYG Guarani	5.7911	View
113	KRW	QAR Qatari Rial	0.002647	View
114	KRW	RON New Romanian Leu	0.003161	View
115	KRW	RSD Serbian Dinar	0.072968	View
116	KRW	RUB Russian Ruble	0.056319	View
117	KRW	RWF Rwanda Franc	1.0460	View
118	KRW	SAR Saudi Riyal	0.002696	View
119	KRW	SBD Solomon Islands Dollar	0.006044	View
120	KRW	SCR Seychelles Rupee	0.010448	View
121	KRW	SDG Sudanese Pound	0.436728	View
122	KRW	SEK Swedish Krona	0.006939	View
123	KRW	SGD Singapore Dollar	0.000931	View
124	KRW	SHP Saint Helena Pound	0.000536	View
125	KRW	SLL Leone	16.5511	View
126	KRW	SOS Somali Shilling	0.414857	View
127	KRW	SRD Surinam Dollar	0.027150	View
128	KRW	STD Dobra	15.3706	View
129	KRW	SVC El Salvador Colon	0.006363	View
130	KRW	SYP Syrian Pound	9.4560	View
131	KRW	SZL Lilangeni	0.012903	View
132	KRW	THB Baht	0.023607	View
133	KRW	TJS Somoni	0.007040	View
134	KRW	TMT Turkmenistan New Manat	0.002550	View
135	KRW	TND Tunisian Dinar	0.002113	View
136	KRW	TOP Pa’anga	0.001692	View
137	KRW	TRY Turkish Lira	0.029217	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004938	View
139	KRW	TWD New Taiwan Dollar	0.020894	View
140	KRW	TZS Tanzanian Shilling	1.8437	View
141	KRW	UAH Hryvnia	0.030416	View
142	KRW	UGX Uganda Shilling	2.6063	View
143	KRW	USD US Dollar	0.000727	View
144	KRW	UYU Peso Uruguayo	0.029408	View
145	KRW	UZS Uzbekistan Sum	9.2119	View
146	KRW	VEF Bolivar	8254.93	View
147	KRW	VND Dong	18.7813	View
148	KRW	VUV Vatu	0.084415	View
149	KRW	WST Tala	0.002100	View
150	KRW	XAF CFA Franc BEAC	0.408606	View
151	KRW	XCD East Caribbean Dollar	0.001968	View
152	KRW	XOF CFA Franc BCEAO	0.402087	View
153	KRW	XPF CFP Franc	0.073073	View
154	KRW	YER Yemeni Rial	0.175984	View
155	KRW	ZAR Rand	0.013062	View
156	KRW	ZMW Zambian Kwacha	0.016944	View
157	KRW	ZWL Zimbabwe Dollar	48.8486	View

1 KRW = Rate shown in target currency as of Jul 11, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation