Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.024010	View
3	CDF	ALL Lek	0.028782	View
4	CDF	AMD Armenian Dram	0.131959	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.315199	View
7	CDF	ARS Argentine Peso	0.431337	View
8	CDF	AUD Australian Dollar	0.000522	View
9	CDF	AWG Aruban Florin	0.000614	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000686	View
13	CDF	BDT Taka	0.041791	View
14	CDF	BGN Bulgarian Lev	0.000574	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0235	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000431	View
19	CDF	BOB Boliviano	0.002377	View
20	CDF	BRL Brazilian Real	0.001911	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029434	View
23	CDF	BWP Pula	0.004579	View
24	CDF	BYN Belarussian Ruble	0.001124	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000470	View
27	CDF	CHF Swiss Franc	0.000273	View
28	CDF	CLP Chilean Peso	0.326175	View
29	CDF	CNY Yuan Renminbi	0.002461	View
30	CDF	COP Colombian Peso	1.3785	View
31	CDF	CRC Costa Rican Colon	0.173265	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008243	View
34	CDF	CVE Cape Verde Escudo	0.032440	View
35	CDF	CZK Czech Koruna	0.007251	View
36	CDF	DJF Djibouti Franc	0.061127	View
37	CDF	DKK Danish Krone	0.002193	View
38	CDF	DOP Dominican Peso	0.020674	View
39	CDF	DZD Algerian Dinar	0.044601	View
40	CDF	EGP Egyptian Pound	0.016832	View
41	CDF	ERN Nakfa	0.005152	View
42	CDF	ETB Ethiopian Birr	0.046838	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000769	View
45	CDF	FKP Falkland Islands Pound	0.000253	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000933	View
48	CDF	GHS Ghana Cedi	0.003570	View
49	CDF	GIP Gibraltar Pound	0.000253	View
50	CDF	GMD Dalasi	0.024765	View
51	CDF	GNF Guinea Franc	2.9794	View
52	CDF	GTQ Quetzal	0.002638	View
53	CDF	GYD Guyana Dollar	0.071901	View
54	CDF	HKD Hong Kong Dollar	0.002696	View
55	CDF	HNL Lempira	0.009008	View
56	CDF	HRK Croatian Kuna	0.002216	View
57	CDF	HTG Gourde	0.045065	View
58	CDF	HUF Forint	0.117606	View
59	CDF	IDR Rupiah	5.5699	View
60	CDF	ILS New Israeli Sheqel	0.001145	View
61	CDF	INR Indian Rupee	0.029477	View
62	CDF	IQD Iraqi Dinar	0.449928	View
63	CDF	IRR Iranian Rial	14.4605	View
64	CDF	ISK Iceland Krona	0.041923	View
65	CDF	JMD Jamaican Dollar	0.054870	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050511	View
68	CDF	KES Kenyan Shilling	0.044438	View
69	CDF	KGS Som	0.030044	View
70	CDF	KHR Riel	1.3782	View
71	CDF	KMF Comoro Franc	0.144730	View
72	CDF	KPW North Korean Won	0.309116	View
73	CDF	KRW Won	0.472274	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.178344	View
77	CDF	LAK Kip	7.3982	View
78	CDF	LBP Lebanese Pound	30.7925	View
79	CDF	LKR Sri Lanka Rupee	0.101659	View
80	CDF	LRD Liberian Dollar	0.068880	View
81	CDF	LSL Loti	0.006094	View
82	CDF	LTL Lithuanian Litas	0.001015	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001854	View
85	CDF	MAD Moroccan Dirham	0.003035	View
86	CDF	MDL Moldovan Leu	0.005807	View
87	CDF	MGA Malagasy Ariary	1.4949	View
88	CDF	MKD Denar	0.018086	View
89	CDF	MMK Kyat	0.721232	View
90	CDF	MNT Tugrik	1.2312	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.136376	View
93	CDF	MUR Mauritius Rupee	0.015513	View
94	CDF	MVR Rufiyaa	0.005302	View
95	CDF	MWK Kwacha	0.596089	View
96	CDF	MXN Mexican Peso	0.006435	View
97	CDF	MYR Malaysian Ringgit	0.001460	View
98	CDF	MZN Mozambique Metical	0.021942	View
99	CDF	NAD Namibia Dollar	0.006094	View
100	CDF	NGN Naira	0.525540	View
101	CDF	NIO Cordoba Oro	0.012639	View
102	CDF	NOK Norwegian Krone	0.003478	View
103	CDF	NPR Nepalese Rupee	0.047117	View
104	CDF	NZD New Zealand Dollar	0.000571	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001217	View
108	CDF	PGK Kina	0.001349	View
109	CDF	PHP Philippine Peso	0.019401	View
110	CDF	PKR Pakistan Rupee	0.096660	View
111	CDF	PLN Zloty	0.001251	View
112	CDF	PYG Guarani	2.7350	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001493	View
115	CDF	RSD Serbian Dinar	0.034461	View
116	CDF	RUB Russian Ruble	0.026598	View
117	CDF	RWF Rwanda Franc	0.493999	View
118	CDF	SAR Saudi Riyal	0.001273	View
119	CDF	SBD Solomon Islands Dollar	0.002854	View
120	CDF	SCR Seychelles Rupee	0.004934	View
121	CDF	SDG Sudanese Pound	0.206255	View
122	CDF	SEK Swedish Krona	0.003277	View
123	CDF	SGD Singapore Dollar	0.000439	View
124	CDF	SHP Saint Helena Pound	0.000253	View
125	CDF	SLL Leone	7.8167	View
126	CDF	SOS Somali Shilling	0.195926	View
127	CDF	SRD Surinam Dollar	0.012822	View
128	CDF	STD Dobra	7.2592	View
129	CDF	SVC El Salvador Colon	0.003005	View
130	CDF	SYP Syrian Pound	4.4658	View
131	CDF	SZL Lilangeni	0.006094	View
132	CDF	THB Baht	0.011149	View
133	CDF	TJS Somoni	0.003324	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.000998	View
136	CDF	TOP Pa’anga	0.000799	View
137	CDF	TRY Turkish Lira	0.013798	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002332	View
139	CDF	TWD New Taiwan Dollar	0.009867	View
140	CDF	TZS Tanzanian Shilling	0.870733	View
141	CDF	UAH Hryvnia	0.014364	View
142	CDF	UGX Uganda Shilling	1.2309	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013888	View
145	CDF	UZS Uzbekistan Sum	4.3505	View
146	CDF	VEF Bolivar	3898.59	View
147	CDF	VND Dong	8.8699	View
148	CDF	VUV Vatu	0.039867	View
149	CDF	WST Tala	0.000991	View
150	CDF	XAF CFA Franc BEAC	0.192974	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.189895	View
153	CDF	XPF CFP Franc	0.034510	View
154	CDF	YER Yemeni Rial	0.083112	View
155	CDF	ZAR Rand	0.006169	View
156	CDF	ZMW Zambian Kwacha	0.008002	View
157	CDF	ZWL Zimbabwe Dollar	23.0699	View

1 CDF = Rate shown in target currency as of Jul 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation