د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2637	View
2	TND	AFN Afghani	24.0514	View
3	TND	ALL Lek	28.8318	View
4	TND	AMD Armenian Dram	132.1857	View
5	TND	ANG Netherlands Antillean Guilder	0.620016	View
6	TND	AOA Kwanza	315.7395	View
7	TND	ARS Argentine Peso	432.0767	View
8	TND	AUD Australian Dollar	0.523528	View
9	TND	AWG Aruban Florin	0.615870	View
10	TND	AZN Azerbaijanian Manat	0.572346	View
11	TND	BAM Convertible Mark	0.576367	View
12	TND	BBD Barbados Dollar	0.688123	View
13	TND	BDT Taka	41.8630	View
14	TND	BGN Bulgarian Lev	0.575978	View
15	TND	BHD Bahraini Dinar	0.128386	View
16	TND	BIF Burundi Franc	1025.30	View
17	TND	BMD Bermudian Dollar	0.344061	View
18	TND	BND Brunei Dollar	0.432666	View
19	TND	BOB Boliviano	2.3812	View
20	TND	BRL Brazilian Real	1.9149	View
21	TND	BSD Bahamian Dollar	0.344061	View
22	TND	BTN Ngultrum	29.4851	View
23	TND	BWP Pula	4.5878	View
24	TND	BYN Belarussian Ruble	1.1264	View
25	TND	BZD Belize Dollar	0.692081	View
26	TND	CAD Canadian Dollar	0.471402	View
27	TND	CDF Congolese Franc	1001.71	View
28	TND	CHF Swiss Franc	0.274177	View
29	TND	CLP Chilean Peso	326.7348	View
30	TND	CNY Yuan Renminbi	2.4662	View
31	TND	COP Colombian Peso	1380.86	View
32	TND	CRC Costa Rican Colon	173.5622	View
33	TND	CUC Peso Convertible	0.344061	View
34	TND	CUP Cuban Peso	8.2574	View
35	TND	CVE Cape Verde Escudo	32.4957	View
36	TND	CZK Czech Koruna	7.2644	View
37	TND	DJF Djibouti Franc	61.2323	View
38	TND	DKK Danish Krone	2.1974	View
39	TND	DOP Dominican Peso	20.7104	View
40	TND	DZD Algerian Dinar	44.6784	View
41	TND	EGP Egyptian Pound	16.8613	View
42	TND	ERN Nakfa	5.1609	View
43	TND	ETB Ethiopian Birr	46.9184	View
44	TND	EUR Euro	0.294497	View
45	TND	FJD Fiji Dollar	0.771218	View
46	TND	FKP Falkland Islands Pound	0.253741	View
47	TND	GBP Pound Sterling	0.254946	View
48	TND	GEL Lari	0.934649	View
49	TND	GHS Ghana Cedi	3.5771	View
50	TND	GIP Gibraltar Pound	0.253741	View
51	TND	GMD Dalasi	24.8080	View
52	TND	GNF Guinea Franc	2984.54	View
53	TND	GTQ Quetzal	2.6432	View
54	TND	GYD Guyana Dollar	72.0251	View
55	TND	HKD Hong Kong Dollar	2.7009	View
56	TND	HNL Lempira	9.0237	View
57	TND	HRK Croatian Kuna	2.2204	View
58	TND	HTG Gourde	45.1427	View
59	TND	HUF Forint	117.8079	View
60	TND	IDR Rupiah	5579.40	View
61	TND	ILS New Israeli Sheqel	1.1473	View
62	TND	INR Indian Rupee	29.5281	View
63	TND	IQD Iraqi Dinar	450.7000	View
64	TND	IRR Iranian Rial	14485.31	View
65	TND	ISK Iceland Krona	41.9954	View
66	TND	JMD Jamaican Dollar	54.9642	View
67	TND	JOD Jordanian Dinar	0.243939	View
68	TND	JPY Yen	50.5976	View
69	TND	KES Kenyan Shilling	44.5145	View
70	TND	KGS Som	30.0956	View
71	TND	KHR Riel	1380.55	View
72	TND	KMF Comoro Franc	144.9789	View
73	TND	KPW North Korean Won	309.6465	View
74	TND	KRW Won	473.0839	View
75	TND	KWD Kuwaiti Dinar	0.105093	View
76	TND	KYD Cayman Islands Dollar	0.286195	View
77	TND	KZT Tenge	178.6506	View
78	TND	LAK Kip	7410.89	View
79	TND	LBP Lebanese Pound	30845.30	View
80	TND	LKR Sri Lanka Rupee	101.8336	View
81	TND	LRD Liberian Dollar	68.9984	View
82	TND	LSL Loti	6.1046	View
83	TND	LTL Lithuanian Litas	1.0175	View
84	TND	LVL Latvian Lats	0.207109	View
85	TND	LYD Libyan Dinar	1.8579	View
86	TND	MAD Moroccan Dirham	3.0404	View
87	TND	MDL Moldovan Leu	5.8170	View
88	TND	MGA Malagasy Ariary	1497.48	View
89	TND	MKD Denar	18.1180	View
90	TND	MMK Kyat	722.4692	View
91	TND	MNT Tugrik	1233.34	View
92	TND	MOP Pataca	2.7818	View
93	TND	MRO Ouguiya	136.6105	View
94	TND	MUR Mauritius Rupee	15.5400	View
95	TND	MVR Rufiyaa	5.3116	View
96	TND	MWK Kwacha	597.1114	View
97	TND	MXN Mexican Peso	6.4467	View
98	TND	MYR Malaysian Ringgit	1.4631	View
99	TND	MZN Mozambique Metical	21.9802	View
100	TND	NAD Namibia Dollar	6.1046	View
101	TND	NGN Naira	526.4409	View
102	TND	NIO Cordoba Oro	12.6607	View
103	TND	NOK Norwegian Krone	3.4841	View
104	TND	NPR Nepalese Rupee	47.1982	View
105	TND	NZD New Zealand Dollar	0.572709	View
106	TND	OMR Rial Omani	0.131083	View
107	TND	PAB Balboa	0.344061	View
108	TND	PEN Sol	1.2193	View
109	TND	PGK Kina	1.3514	View
110	TND	PHP Philippine Peso	19.4348	View
111	TND	PKR Pakistan Rupee	96.8260	View
112	TND	PLN Zloty	1.2538	View
113	TND	PYG Guarani	2739.67	View
114	TND	QAR Qatari Rial	1.2524	View
115	TND	RON New Romanian Leu	1.4956	View
116	TND	RSD Serbian Dinar	34.5202	View
117	TND	RUB Russian Ruble	26.6440	View
118	TND	RWF Rwanda Franc	494.8464	View
119	TND	SAR Saudi Riyal	1.2758	View
120	TND	SBD Solomon Islands Dollar	2.8595	View
121	TND	SCR Seychelles Rupee	4.9429	View
122	TND	SDG Sudanese Pound	206.6094	View
123	TND	SEK Swedish Krona	3.2831	View
124	TND	SGD Singapore Dollar	0.440597	View
125	TND	SHP Saint Helena Pound	0.253741	View
126	TND	SLL Leone	7830.07	View
127	TND	SOS Somali Shilling	196.2626	View
128	TND	SRD Surinam Dollar	12.8447	View
129	TND	STD Dobra	7271.60	View
130	TND	SVC El Salvador Colon	3.0105	View
131	TND	SYP Syrian Pound	4473.49	View
132	TND	SZL Lilangeni	6.1046	View
133	TND	THB Baht	11.1682	View
134	TND	TJS Somoni	3.3306	View
135	TND	TMT Turkmenistan New Manat	1.2065	View
136	TND	TOP Pa’anga	0.800734	View
137	TND	TRY Turkish Lira	13.8224	View
138	TND	TTD Trinidad and Tobago Dollar	2.3364	View
139	TND	TWD New Taiwan Dollar	9.8848	View
140	TND	TZS Tanzanian Shilling	872.2265	View
141	TND	UAH Hryvnia	14.3894	View
142	TND	UGX Uganda Shilling	1233.02	View
143	TND	USD US Dollar	0.344061	View
144	TND	UYU Peso Uruguayo	13.9127	View
145	TND	UZS Uzbekistan Sum	4358.00	View
146	TND	VEF Bolivar	3905274.82	View
147	TND	VND Dong	8885.15	View
148	TND	VUV Vatu	39.9354	View
149	TND	WST Tala	0.993575	View
150	TND	XAF CFA Franc BEAC	193.3052	View
151	TND	XCD East Caribbean Dollar	0.931333	View
152	TND	XOF CFA Franc BCEAO	190.2212	View
153	TND	XPF CFP Franc	34.5698	View
154	TND	YER Yemeni Rial	83.2554	View
155	TND	ZAR Rand	6.1799	View
156	TND	ZMW Zambian Kwacha	8.0164	View
157	TND	ZWL Zimbabwe Dollar	23109.49	View

1 TND = Rate shown in target currency as of Jul 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation