د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.415646	View
2	MAD	AFN Afghani	7.9105	View
3	MAD	ALL Lek	9.4828	View
4	MAD	AMD Armenian Dram	43.4761	View
5	MAD	ANG Netherlands Antillean Guilder	0.203924	View
6	MAD	AOA Kwanza	103.8471	View
7	MAD	ARS Argentine Peso	142.1106	View
8	MAD	AUD Australian Dollar	0.172189	View
9	MAD	AWG Aruban Florin	0.202560	View
10	MAD	AZN Azerbaijanian Manat	0.188245	View
11	MAD	BAM Convertible Mark	0.189567	View
12	MAD	BBD Barbados Dollar	0.226324	View
13	MAD	BDT Taka	13.7688	View
14	MAD	BGN Bulgarian Lev	0.189439	View
15	MAD	BHD Bahraini Dinar	0.042226	View
16	MAD	BIF Burundi Franc	337.2236	View
17	MAD	BMD Bermudian Dollar	0.113162	View
18	MAD	BND Brunei Dollar	0.142304	View
19	MAD	BOB Boliviano	0.783180	View
20	MAD	BRL Brazilian Real	0.629797	View
21	MAD	BSD Bahamian Dollar	0.113162	View
22	MAD	BTN Ngultrum	9.6977	View
23	MAD	BWP Pula	1.5089	View
24	MAD	BYN Belarussian Ruble	0.370470	View
25	MAD	BZD Belize Dollar	0.227626	View
26	MAD	CAD Canadian Dollar	0.155044	View
27	MAD	CDF Congolese Franc	329.4650	View
28	MAD	CHF Swiss Franc	0.090177	View
29	MAD	CLP Chilean Peso	107.4635	View
30	MAD	CNY Yuan Renminbi	0.811120	View
31	MAD	COP Colombian Peso	454.1658	View
32	MAD	CRC Costa Rican Colon	57.0848	View
33	MAD	CUC Peso Convertible	0.113162	View
34	MAD	CUP Cuban Peso	2.7159	View
35	MAD	CVE Cape Verde Escudo	10.6879	View
36	MAD	CZK Czech Koruna	2.3893	View
37	MAD	DJF Djibouti Franc	20.1394	View
38	MAD	DKK Danish Krone	0.722725	View
39	MAD	DOP Dominican Peso	6.8117	View
40	MAD	DZD Algerian Dinar	14.6948	View
41	MAD	EGP Egyptian Pound	5.5457	View
42	MAD	ERN Nakfa	1.6974	View
43	MAD	ETB Ethiopian Birr	15.4315	View
44	MAD	EUR Euro	0.096860	View
45	MAD	FJD Fiji Dollar	0.253654	View
46	MAD	FKP Falkland Islands Pound	0.083455	View
47	MAD	GBP Pound Sterling	0.083852	View
48	MAD	GEL Lari	0.307407	View
49	MAD	GHS Ghana Cedi	1.1765	View
50	MAD	GIP Gibraltar Pound	0.083455	View
51	MAD	GMD Dalasi	8.1594	View
52	MAD	GNF Guinea Franc	981.6196	View
53	MAD	GTQ Quetzal	0.869338	View
54	MAD	GYD Guyana Dollar	23.6891	View
55	MAD	HKD Hong Kong Dollar	0.888318	View
56	MAD	HNL Lempira	2.9679	View
57	MAD	HRK Croatian Kuna	0.730277	View
58	MAD	HTG Gourde	14.8475	View
59	MAD	HUF Forint	38.7472	View
60	MAD	IDR Rupiah	1835.07	View
61	MAD	ILS New Israeli Sheqel	0.377349	View
62	MAD	INR Indian Rupee	9.7118	View
63	MAD	IQD Iraqi Dinar	148.2358	View
64	MAD	IRR Iranian Rial	4764.24	View
65	MAD	ISK Iceland Krona	13.8123	View
66	MAD	JMD Jamaican Dollar	18.0778	View
67	MAD	JOD Jordanian Dinar	0.080232	View
68	MAD	JPY Yen	16.6416	View
69	MAD	KES Kenyan Shilling	14.6409	View
70	MAD	KGS Som	9.8985	View
71	MAD	KHR Riel	454.0651	View
72	MAD	KMF Comoro Franc	47.6837	View
73	MAD	KPW North Korean Won	101.8431	View
74	MAD	KRW Won	155.5979	View
75	MAD	KWD Kuwaiti Dinar	0.034565	View
76	MAD	KYD Cayman Islands Dollar	0.094130	View
77	MAD	KZT Tenge	58.7584	View
78	MAD	LAK Kip	2437.45	View
79	MAD	LBP Lebanese Pound	10145.06	View
80	MAD	LKR Sri Lanka Rupee	33.4932	View
81	MAD	LRD Liberian Dollar	22.6936	View
82	MAD	LSL Loti	2.0078	View
83	MAD	LTL Lithuanian Litas	0.334660	View
84	MAD	LVL Latvian Lats	0.068118	View
85	MAD	LYD Libyan Dinar	0.611049	View
86	MAD	MDL Moldovan Leu	1.9132	View
87	MAD	MGA Malagasy Ariary	492.5217	View
88	MAD	MKD Denar	5.9590	View
89	MAD	MMK Kyat	237.6210	View
90	MAD	MNT Tugrik	405.6486	View
91	MAD	MOP Pataca	0.914946	View
92	MAD	MRO Ouguiya	44.9314	View
93	MAD	MUR Mauritius Rupee	5.1111	View
94	MAD	MVR Rufiyaa	1.7470	View
95	MAD	MWK Kwacha	196.3907	View
96	MAD	MXN Mexican Peso	2.1203	View
97	MAD	MYR Malaysian Ringgit	0.481222	View
98	MAD	MZN Mozambique Metical	7.2293	View
99	MAD	NAD Namibia Dollar	2.0078	View
100	MAD	NGN Naira	173.1471	View
101	MAD	NIO Cordoba Oro	4.1641	View
102	MAD	NOK Norwegian Krone	1.1459	View
103	MAD	NPR Nepalese Rupee	15.5236	View
104	MAD	NZD New Zealand Dollar	0.188364	View
105	MAD	OMR Rial Omani	0.043113	View
106	MAD	PAB Balboa	0.113162	View
107	MAD	PEN Sol	0.401015	View
108	MAD	PGK Kina	0.444470	View
109	MAD	PHP Philippine Peso	6.3921	View
110	MAD	PKR Pakistan Rupee	31.8462	View
111	MAD	PLN Zloty	0.412384	View
112	MAD	PYG Guarani	901.0819	View
113	MAD	QAR Qatari Rial	0.411910	View
114	MAD	RON New Romanian Leu	0.491916	View
115	MAD	RSD Serbian Dinar	11.3537	View
116	MAD	RUB Russian Ruble	8.7632	View
117	MAD	RWF Rwanda Franc	162.7556	View
118	MAD	SAR Saudi Riyal	0.419608	View
119	MAD	SBD Solomon Islands Dollar	0.940502	View
120	MAD	SCR Seychelles Rupee	1.6257	View
121	MAD	SDG Sudanese Pound	67.9541	View
122	MAD	SEK Swedish Krona	1.0798	View
123	MAD	SGD Singapore Dollar	0.144913	View
124	MAD	SHP Saint Helena Pound	0.083455	View
125	MAD	SLL Leone	2575.32	View
126	MAD	SOS Somali Shilling	64.5510	View
127	MAD	SRD Surinam Dollar	4.2246	View
128	MAD	STD Dobra	2391.64	View
129	MAD	SVC El Salvador Colon	0.990169	View
130	MAD	SYP Syrian Pound	1471.34	View
131	MAD	SZL Lilangeni	2.0078	View
132	MAD	THB Baht	3.6732	View
133	MAD	TJS Somoni	1.0954	View
134	MAD	TMT Turkmenistan New Manat	0.396830	View
135	MAD	TND Tunisian Dinar	0.328901	View
136	MAD	TOP Pa’anga	0.263362	View
137	MAD	TRY Turkish Lira	4.5462	View
138	MAD	TTD Trinidad and Tobago Dollar	0.768451	View
139	MAD	TWD New Taiwan Dollar	3.2511	View
140	MAD	TZS Tanzanian Shilling	286.8764	View
141	MAD	UAH Hryvnia	4.7327	View
142	MAD	UGX Uganda Shilling	405.5413	View
143	MAD	USD US Dollar	0.113162	View
144	MAD	UYU Peso Uruguayo	4.5759	View
145	MAD	UZS Uzbekistan Sum	1433.35	View
146	MAD	VEF Bolivar	1284449.76	View
147	MAD	VND Dong	2922.34	View
148	MAD	VUV Vatu	13.1348	View
149	MAD	WST Tala	0.326788	View
150	MAD	XAF CFA Franc BEAC	63.5783	View
151	MAD	XCD East Caribbean Dollar	0.306316	View
152	MAD	XOF CFA Franc BCEAO	62.5640	View
153	MAD	XPF CFP Franc	11.3701	View
154	MAD	YER Yemeni Rial	27.3828	View
155	MAD	ZAR Rand	2.0326	View
156	MAD	ZMW Zambian Kwacha	2.6366	View
157	MAD	ZWL Zimbabwe Dollar	7600.74	View

1 MAD = Rate shown in target currency as of Jul 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation