ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.380065	View
2	TJS	AFN Afghani	7.1502	View
3	TJS	ALL Lek	8.6622	View
4	TJS	AMD Armenian Dram	41.0424	View
5	TJS	ANG Netherlands Antillean Guilder	0.185974	View
6	TJS	AOA Kwanza	94.4069	View
7	TJS	ARS Argentine Peso	130.2973	View
8	TJS	AUD Australian Dollar	0.157298	View
9	TJS	AWG Aruban Florin	0.185246	View
10	TJS	AZN Azerbaijanian Manat	0.175932	View
11	TJS	BAM Convertible Mark	0.173114	View
12	TJS	BBD Barbados Dollar	0.206979	View
13	TJS	BDT Taka	12.5734	View
14	TJS	BGN Bulgarian Lev	0.173114	View
15	TJS	BHD Bahraini Dinar	0.038912	View
16	TJS	BIF Burundi Franc	308.0354	View
17	TJS	BMD Bermudian Dollar	0.103489	View
18	TJS	BND Brunei Dollar	0.132505	View
19	TJS	BOB Boliviano	0.715259	View
20	TJS	BRL Brazilian Real	0.574645	View
21	TJS	BSD Bahamian Dollar	0.103489	View
22	TJS	BTN Ngultrum	8.8827	View
23	TJS	BWP Pula	1.3084	View
24	TJS	BYN Belarussian Ruble	0.338921	View
25	TJS	BZD Belize Dollar	0.207822	View
26	TJS	CAD Canadian Dollar	0.141699	View
27	TJS	CDF Congolese Franc	298.7615	View
28	TJS	CHF Swiss Franc	0.082434	View
29	TJS	CLP Chilean Peso	98.9692	View
30	TJS	CNY Yuan Renminbi	0.741906	View
31	TJS	COP Colombian Peso	413.5974	View
32	TJS	CRC Costa Rican Colon	52.2424	View
33	TJS	CUC Peso Convertible	0.103489	View
34	TJS	CUP Cuban Peso	2.4830	View
35	TJS	CVE Cape Verde Escudo	9.7602	View
36	TJS	CZK Czech Koruna	2.1839	View
37	TJS	DJF Djibouti Franc	18.4689	View
38	TJS	DKK Danish Krone	0.660614	View
39	TJS	DOP Dominican Peso	6.2291	View
40	TJS	DZD Algerian Dinar	13.4290	View
41	TJS	EGP Egyptian Pound	5.1236	View
42	TJS	ERN Nakfa	1.5523	View
43	TJS	ETB Ethiopian Birr	14.1573	View
44	TJS	EUR Euro	0.088512	View
45	TJS	FJD Fiji Dollar	0.232081	View
46	TJS	FKP Falkland Islands Pound	0.076649	View
47	TJS	GBP Pound Sterling	0.076649	View
48	TJS	GEL Lari	0.281211	View
49	TJS	GHS Ghana Cedi	1.0755	View
50	TJS	GIP Gibraltar Pound	0.076649	View
51	TJS	GMD Dalasi	7.3831	View
52	TJS	GNF Guinea Franc	898.1844	View
53	TJS	GTQ Quetzal	0.794800	View
54	TJS	GYD Guyana Dollar	21.6452	View
55	TJS	HKD Hong Kong Dollar	0.812372	View
56	TJS	HNL Lempira	2.7081	View
57	TJS	HRK Croatian Kuna	0.666895	View
58	TJS	HTG Gourde	13.5820	View
59	TJS	HUF Forint	35.3695	View
60	TJS	IDR Rupiah	1678.89	View
61	TJS	ILS New Israeli Sheqel	0.344903	View
62	TJS	INR Indian Rupee	8.8827	View
63	TJS	IQD Iraqi Dinar	135.5650	View
64	TJS	IRR Iranian Rial	4349.98	View
65	TJS	ISK Iceland Krona	12.6045	View
66	TJS	JMD Jamaican Dollar	16.6031	View
67	TJS	JOD Jordanian Dinar	0.073374	View
68	TJS	JPY Yen	15.2343	View
69	TJS	KES Kenyan Shilling	13.3680	View
70	TJS	KGS Som	9.0504	View
71	TJS	KHR Riel	415.2358	View
72	TJS	KMF Comoro Franc	43.5451	View
73	TJS	KPW North Korean Won	93.1408	View
74	TJS	KRW Won	142.6229	View
75	TJS	KWD Kuwaiti Dinar	0.031622	View
76	TJS	KYD Cayman Islands Dollar	0.084941	View
77	TJS	KZT Tenge	54.2084	View
78	TJS	LAK Kip	2227.82	View
79	TJS	LBP Lebanese Pound	9298.00	View
80	TJS	LKR Sri Lanka Rupee	31.1108	View
81	TJS	LRD Liberian Dollar	20.7585	View
82	TJS	LSL Loti	1.8555	View
83	TJS	LTL Lithuanian Litas	0.305614	View
84	TJS	LVL Latvian Lats	0.062206	View
85	TJS	LYD Libyan Dinar	0.558459	View
86	TJS	MAD Moroccan Dirham	0.932377	View
87	TJS	MDL Moldovan Leu	1.7448	View
88	TJS	MGA Malagasy Ariary	458.2117	View
89	TJS	MKD Denar	5.4482	View
90	TJS	MMK Kyat	217.2155	View
91	TJS	MNT Tugrik	371.0760	View
92	TJS	MOP Pataca	0.836743	View
93	TJS	MRO Ouguiya	41.0858	View
94	TJS	MUR Mauritius Rupee	4.7000	View
95	TJS	MVR Rufiyaa	1.5936	View
96	TJS	MWK Kwacha	179.6124	View
97	TJS	MXN Mexican Peso	1.9284	View
98	TJS	MYR Malaysian Ringgit	0.440859	View
99	TJS	MZN Mozambique Metical	6.5869	View
100	TJS	NAD Namibia Dollar	1.8555	View
101	TJS	NGN Naira	158.1687	View
102	TJS	NIO Cordoba Oro	3.8077	View
103	TJS	NOK Norwegian Krone	1.0484	View
104	TJS	NPR Nepalese Rupee	14.2189	View
105	TJS	NZD New Zealand Dollar	0.172170	View
106	TJS	OMR Rial Omani	0.039838	View
107	TJS	PAB Balboa	0.103489	View
108	TJS	PEN Sol	0.367900	View
109	TJS	PGK Kina	0.426069	View
110	TJS	PHP Philippine Peso	5.8460	View
111	TJS	PKR Pakistan Rupee	29.4295	View
112	TJS	PLN Zloty	0.377604	View
113	TJS	PYG Guarani	801.6226	View
114	TJS	QAR Qatari Rial	0.376702	View
115	TJS	RON New Romanian Leu	0.449662	View
116	TJS	RSD Serbian Dinar	10.3699	View
117	TJS	RUB Russian Ruble	8.0687	View
118	TJS	RWF Rwanda Franc	148.8406	View
119	TJS	SAR Saudi Riyal	0.388086	View
120	TJS	SBD Solomon Islands Dollar	0.861779	View
121	TJS	SCR Seychelles Rupee	1.4993	View
122	TJS	SDG Sudanese Pound	62.1553	View
123	TJS	SEK Swedish Krona	0.989386	View
124	TJS	SGD Singapore Dollar	0.132505	View
125	TJS	SHP Saint Helena Pound	0.076649	View
126	TJS	SLL Leone	2358.00	View
127	TJS	SOS Somali Shilling	59.1401	View
128	TJS	SRD Surinam Dollar	3.8545	View
129	TJS	STD Dobra	2191.19	View
130	TJS	SVC El Salvador Colon	0.905534	View
131	TJS	SYP Syrian Pound	1345.56	View
132	TJS	SZL Lilangeni	1.8555	View
133	TJS	THB Baht	3.3575	View
134	TJS	TMT Turkmenistan New Manat	0.363119	View
135	TJS	TND Tunisian Dinar	0.300186	View
136	TJS	TOP Pa’anga	0.246703	View
137	TJS	TRY Turkish Lira	4.1580	View
138	TJS	TTD Trinidad and Tobago Dollar	0.701606	View
139	TJS	TWD New Taiwan Dollar	3.0260	View
140	TJS	TZS Tanzanian Shilling	270.1663	View
141	TJS	UAH Hryvnia	4.3248	View
142	TJS	UGX Uganda Shilling	370.8513	View
143	TJS	USD US Dollar	0.103489	View
144	TJS	UYU Peso Uruguayo	4.2065	View
145	TJS	UZS Uzbekistan Sum	1308.86	View
146	TJS	VEF Bolivar	1191552.73	View
147	TJS	VND Dong	2700.80	View
148	TJS	VUV Vatu	12.3823	View
149	TJS	WST Tala	0.269643	View
150	TJS	XAF CFA Franc BEAC	58.0602	View
151	TJS	XCD East Caribbean Dollar	0.279671	View
152	TJS	XOF CFA Franc BCEAO	58.0602	View
153	TJS	XPF CFP Franc	10.5623	View
154	TJS	YER Yemeni Rial	25.0239	View
155	TJS	ZAR Rand	1.8555	View
156	TJS	ZMW Zambian Kwacha	2.4134	View
157	TJS	ZWL Zimbabwe Dollar	6950.21	View

1 TJS = Rate shown in target currency as of Jul 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation