MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.040279	View
3	MWK	ALL Lek	0.048285	View
4	MWK	AMD Armenian Dram	0.221375	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.528778	View
7	MWK	ARS Argentine Peso	0.723611	View
8	MWK	AUD Australian Dollar	0.000876	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000965	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070109	View
14	MWK	BGN Bulgarian Lev	0.000964	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7171	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000724	View
19	MWK	BOB Boliviano	0.003987	View
20	MWK	BRL Brazilian Real	0.003206	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049379	View
23	MWK	BWP Pula	0.007683	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000789	View
27	MWK	CDF Congolese Franc	1.6776	View
28	MWK	CHF Swiss Franc	0.000459	View
29	MWK	CLP Chilean Peso	0.547192	View
30	MWK	CNY Yuan Renminbi	0.004130	View
31	MWK	COP Colombian Peso	2.3126	View
32	MWK	CRC Costa Rican Colon	0.290669	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013828	View
35	MWK	CVE Cape Verde Escudo	0.054421	View
36	MWK	CZK Czech Koruna	0.012165	View
37	MWK	DJF Djibouti Franc	0.102547	View
38	MWK	DKK Danish Krone	0.003680	View
39	MWK	DOP Dominican Peso	0.034684	View
40	MWK	DZD Algerian Dinar	0.074824	View
41	MWK	EGP Egyptian Pound	0.028238	View
42	MWK	ERN Nakfa	0.008643	View
43	MWK	ETB Ethiopian Birr	0.078575	View
44	MWK	EUR Euro	0.000493	View
45	MWK	FJD Fiji Dollar	0.001291	View
46	MWK	FKP Falkland Islands Pound	0.000424	View
47	MWK	GBP Pound Sterling	0.000426	View
48	MWK	GEL Lari	0.001565	View
49	MWK	GHS Ghana Cedi	0.005990	View
50	MWK	GIP Gibraltar Pound	0.000424	View
51	MWK	GMD Dalasi	0.041546	View
52	MWK	GNF Guinea Franc	4.9983	View
53	MWK	GTQ Quetzal	0.004426	View
54	MWK	GYD Guyana Dollar	0.120622	View
55	MWK	HKD Hong Kong Dollar	0.004523	View
56	MWK	HNL Lempira	0.015112	View
57	MWK	HRK Croatian Kuna	0.003718	View
58	MWK	HTG Gourde	0.075601	View
59	MWK	HUF Forint	0.197296	View
60	MWK	IDR Rupiah	9.3440	View
61	MWK	ILS New Israeli Sheqel	0.001921	View
62	MWK	INR Indian Rupee	0.049451	View
63	MWK	IQD Iraqi Dinar	0.754800	View
64	MWK	IRR Iranian Rial	24.2590	View
65	MWK	ISK Iceland Krona	0.070330	View
66	MWK	JMD Jamaican Dollar	0.092050	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084737	View
69	MWK	KES Kenyan Shilling	0.074549	View
70	MWK	KGS Som	0.050402	View
71	MWK	KHR Riel	2.3121	View
72	MWK	KMF Comoro Franc	0.242800	View
73	MWK	KPW North Korean Won	0.518574	View
74	MWK	KRW Won	0.792287	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.299191	View
78	MWK	LAK Kip	12.4112	View
79	MWK	LBP Lebanese Pound	51.6575	View
80	MWK	LKR Sri Lanka Rupee	0.170543	View
81	MWK	LRD Liberian Dollar	0.115553	View
82	MWK	LSL Loti	0.010223	View
83	MWK	LTL Lithuanian Litas	0.001704	View
84	MWK	LVL Latvian Lats	0.000346	View
85	MWK	LYD Libyan Dinar	0.003111	View
86	MWK	MAD Moroccan Dirham	0.005091	View
87	MWK	MDL Moldovan Leu	0.009741	View
88	MWK	MGA Malagasy Ariary	2.5079	View
89	MWK	MKD Denar	0.030342	View
90	MWK	MMK Kyat	1.2099	View
91	MWK	MNT Tugrik	2.0655	View
92	MWK	MOP Pataca	0.004658	View
93	MWK	MRO Ouguiya	0.228785	View
94	MWK	MUR Mauritius Rupee	0.026025	View
95	MWK	MVR Rufiyaa	0.008895	View
96	MWK	MXN Mexican Peso	0.010796	View
97	MWK	MYR Malaysian Ringgit	0.002450	View
98	MWK	MZN Mozambique Metical	0.036810	View
99	MWK	NAD Namibia Dollar	0.010223	View
100	MWK	NGN Naira	0.881646	View
101	MWK	NIO Cordoba Oro	0.021203	View
102	MWK	NOK Norwegian Krone	0.005834	View
103	MWK	NPR Nepalese Rupee	0.079044	View
104	MWK	NZD New Zealand Dollar	0.000959	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002041	View
108	MWK	PGK Kina	0.002263	View
109	MWK	PHP Philippine Peso	0.032547	View
110	MWK	PKR Pakistan Rupee	0.162157	View
111	MWK	PLN Zloty	0.002099	View
112	MWK	PYG Guarani	4.5882	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002504	View
115	MWK	RSD Serbian Dinar	0.057812	View
116	MWK	RUB Russian Ruble	0.044621	View
117	MWK	RWF Rwanda Franc	0.828733	View
118	MWK	SAR Saudi Riyal	0.002136	View
119	MWK	SBD Solomon Islands Dollar	0.004788	View
120	MWK	SCR Seychelles Rupee	0.008277	View
121	MWK	SDG Sudanese Pound	0.346014	View
122	MWK	SEK Swedish Krona	0.005498	View
123	MWK	SGD Singapore Dollar	0.000737	View
124	MWK	SHP Saint Helena Pound	0.000424	View
125	MWK	SLL Leone	13.1133	View
126	MWK	SOS Somali Shilling	0.328686	View
127	MWK	SRD Surinam Dollar	0.021511	View
128	MWK	STD Dobra	12.1780	View
129	MWK	SVC El Salvador Colon	0.005041	View
130	MWK	SYP Syrian Pound	7.4919	View
131	MWK	SZL Lilangeni	0.010223	View
132	MWK	THB Baht	0.018703	View
133	MWK	TJS Somoni	0.005577	View
134	MWK	TMT Turkmenistan New Manat	0.002020	View
135	MWK	TND Tunisian Dinar	0.001674	View
136	MWK	TOP Pa’anga	0.001341	View
137	MWK	TRY Turkish Lira	0.023148	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003912	View
139	MWK	TWD New Taiwan Dollar	0.016554	View
140	MWK	TZS Tanzanian Shilling	1.4607	View
141	MWK	UAH Hryvnia	0.024098	View
142	MWK	UGX Uganda Shilling	2.0650	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023300	View
145	MWK	UZS Uzbekistan Sum	7.2985	View
146	MWK	VEF Bolivar	6540.28	View
147	MWK	VND Dong	14.8802	View
148	MWK	VUV Vatu	0.066881	View
149	MWK	WST Tala	0.001663	View
150	MWK	XAF CFA Franc BEAC	0.323733	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.318569	View
153	MWK	XPF CFP Franc	0.057895	View
154	MWK	YER Yemeni Rial	0.139430	View
155	MWK	ZAR Rand	0.010349	View
156	MWK	ZMW Zambian Kwacha	0.013425	View
157	MWK	ZWL Zimbabwe Dollar	38.7021	View

1 MWK = Rate shown in target currency as of Jul 11, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation