kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384927	View
2	SEK	AFN Afghani	7.3259	View
3	SEK	ALL Lek	8.7820	View
4	SEK	AMD Armenian Dram	40.2630	View
5	SEK	ANG Netherlands Antillean Guilder	0.188853	View
6	SEK	AOA Kwanza	96.1723	View
7	SEK	ARS Argentine Peso	131.6080	View
8	SEK	AUD Australian Dollar	0.159463	View
9	SEK	AWG Aruban Florin	0.187590	View
10	SEK	AZN Azerbaijanian Manat	0.174333	View
11	SEK	BAM Convertible Mark	0.175557	View
12	SEK	BBD Barbados Dollar	0.209598	View
13	SEK	BDT Taka	12.7512	View
14	SEK	BGN Bulgarian Lev	0.175439	View
15	SEK	BHD Bahraini Dinar	0.039105	View
16	SEK	BIF Burundi Franc	312.3013	View
17	SEK	BMD Bermudian Dollar	0.104799	View
18	SEK	BND Brunei Dollar	0.131787	View
19	SEK	BOB Boliviano	0.725299	View
20	SEK	BRL Brazilian Real	0.583252	View
21	SEK	BSD Bahamian Dollar	0.104799	View
22	SEK	BTN Ngultrum	8.9810	View
23	SEK	BWP Pula	1.3974	View
24	SEK	BYN Belarussian Ruble	0.343090	View
25	SEK	BZD Belize Dollar	0.210803	View
26	SEK	CAD Canadian Dollar	0.143586	View
27	SEK	CDF Congolese Franc	305.1161	View
28	SEK	CHF Swiss Franc	0.083512	View
29	SEK	CLP Chilean Peso	99.5214	View
30	SEK	CNY Yuan Renminbi	0.751175	View
31	SEK	COP Colombian Peso	420.6009	View
32	SEK	CRC Costa Rican Colon	52.8660	View
33	SEK	CUC Peso Convertible	0.104799	View
34	SEK	CUP Cuban Peso	2.5152	View
35	SEK	CVE Cape Verde Escudo	9.8980	View
36	SEK	CZK Czech Koruna	2.2127	View
37	SEK	DJF Djibouti Franc	18.6510	View
38	SEK	DKK Danish Krone	0.669312	View
39	SEK	DOP Dominican Peso	6.3083	View
40	SEK	DZD Algerian Dinar	13.6088	View
41	SEK	EGP Egyptian Pound	5.1359	View
42	SEK	ERN Nakfa	1.5720	View
43	SEK	ETB Ethiopian Birr	14.2911	View
44	SEK	EUR Euro	0.089702	View
45	SEK	FJD Fiji Dollar	0.234908	View
46	SEK	FKP Falkland Islands Pound	0.077288	View
47	SEK	GBP Pound Sterling	0.077655	View
48	SEK	GEL Lari	0.284688	View
49	SEK	GHS Ghana Cedi	1.0896	View
50	SEK	GIP Gibraltar Pound	0.077288	View
51	SEK	GMD Dalasi	7.5564	View
52	SEK	GNF Guinea Franc	909.0735	View
53	SEK	GTQ Quetzal	0.805090	View
54	SEK	GYD Guyana Dollar	21.9384	View
55	SEK	HKD Hong Kong Dollar	0.822667	View
56	SEK	HNL Lempira	2.7486	View
57	SEK	HRK Croatian Kuna	0.676306	View
58	SEK	HTG Gourde	13.7502	View
59	SEK	HUF Forint	35.8836	View
60	SEK	IDR Rupiah	1699.45	View
61	SEK	ILS New Israeli Sheqel	0.349461	View
62	SEK	INR Indian Rupee	8.9941	View
63	SEK	IQD Iraqi Dinar	137.2805	View
64	SEK	IRR Iranian Rial	4412.14	View
65	SEK	ISK Iceland Krona	12.7915	View
66	SEK	JMD Jamaican Dollar	16.7417	View
67	SEK	JOD Jordanian Dinar	0.074302	View
68	SEK	JPY Yen	15.4117	View
69	SEK	KES Kenyan Shilling	13.5588	View
70	SEK	KGS Som	9.1670	View
71	SEK	KHR Riel	420.5076	View
72	SEK	KMF Comoro Franc	44.1597	View
73	SEK	KPW North Korean Won	94.3164	View
74	SEK	KRW Won	144.0985	View
75	SEK	KWD Kuwaiti Dinar	0.032010	View
76	SEK	KYD Cayman Islands Dollar	0.087173	View
77	SEK	KZT Tenge	54.4159	View
78	SEK	LAK Kip	2257.31	View
79	SEK	LBP Lebanese Pound	9395.29	View
80	SEK	LKR Sri Lanka Rupee	31.0179	View
81	SEK	LRD Liberian Dollar	21.0165	View
82	SEK	LSL Loti	1.8594	View
83	SEK	LTL Lithuanian Litas	0.309928	View
84	SEK	LVL Latvian Lats	0.063084	View
85	SEK	LYD Libyan Dinar	0.565890	View
86	SEK	MAD Moroccan Dirham	0.926095	View
87	SEK	MDL Moldovan Leu	1.7718	View
88	SEK	MGA Malagasy Ariary	456.1221	View
89	SEK	MKD Denar	5.5186	View
90	SEK	MMK Kyat	220.0597	View
91	SEK	MNT Tugrik	375.6693	View
92	SEK	MOP Pataca	0.847328	View
93	SEK	MRO Ouguiya	41.6107	View
94	SEK	MUR Mauritius Rupee	4.7334	View
95	SEK	MVR Rufiyaa	1.6179	View
96	SEK	MWK Kwacha	181.8765	View
97	SEK	MXN Mexican Peso	1.9636	View
98	SEK	MYR Malaysian Ringgit	0.445658	View
99	SEK	MZN Mozambique Metical	6.6950	View
100	SEK	NAD Namibia Dollar	1.8594	View
101	SEK	NGN Naira	160.3507	View
102	SEK	NIO Cordoba Oro	3.8564	View
103	SEK	NOK Norwegian Krone	1.0612	View
104	SEK	NPR Nepalese Rupee	14.3763	View
105	SEK	NZD New Zealand Dollar	0.174443	View
106	SEK	OMR Rial Omani	0.039927	View
107	SEK	PAB Balboa	0.104799	View
108	SEK	PEN Sol	0.371378	View
109	SEK	PGK Kina	0.411622	View
110	SEK	PHP Philippine Peso	5.9197	View
111	SEK	PKR Pakistan Rupee	29.4926	View
112	SEK	PLN Zloty	0.381907	View
113	SEK	PYG Guarani	834.4878	View
114	SEK	QAR Qatari Rial	0.381468	View
115	SEK	RON New Romanian Leu	0.455561	View
116	SEK	RSD Serbian Dinar	10.5146	View
117	SEK	RUB Russian Ruble	8.1156	View
118	SEK	RWF Rwanda Franc	150.7272	View
119	SEK	SAR Saudi Riyal	0.388597	View
120	SEK	SBD Solomon Islands Dollar	0.870994	View
121	SEK	SCR Seychelles Rupee	1.5056	View
122	SEK	SDG Sudanese Pound	62.9320	View
123	SEK	SGD Singapore Dollar	0.134203	View
124	SEK	SHP Saint Helena Pound	0.077288	View
125	SEK	SLL Leone	2384.99	View
126	SEK	SOS Somali Shilling	59.7804	View
127	SEK	SRD Surinam Dollar	3.9124	View
128	SEK	STD Dobra	2214.89	View
129	SEK	SVC El Salvador Colon	0.916991	View
130	SEK	SYP Syrian Pound	1362.60	View
131	SEK	SZL Lilangeni	1.8594	View
132	SEK	THB Baht	3.4018	View
133	SEK	TJS Somoni	1.0145	View
134	SEK	TMT Turkmenistan New Manat	0.367503	View
135	SEK	TND Tunisian Dinar	0.304593	View
136	SEK	TOP Pa’anga	0.243898	View
137	SEK	TRY Turkish Lira	4.2102	View
138	SEK	TTD Trinidad and Tobago Dollar	0.711659	View
139	SEK	TWD New Taiwan Dollar	3.0109	View
140	SEK	TZS Tanzanian Shilling	265.6749	View
141	SEK	UAH Hryvnia	4.3829	View
142	SEK	UGX Uganda Shilling	375.5699	View
143	SEK	USD US Dollar	0.104799	View
144	SEK	UYU Peso Uruguayo	4.2377	View
145	SEK	UZS Uzbekistan Sum	1327.42	View
146	SEK	VEF Bolivar	1189523.07	View
147	SEK	VND Dong	2706.36	View
148	SEK	VUV Vatu	12.1641	View
149	SEK	WST Tala	0.302637	View
150	SEK	XAF CFA Franc BEAC	58.8796	View
151	SEK	XCD East Caribbean Dollar	0.283678	View
152	SEK	XOF CFA Franc BCEAO	57.9402	View
153	SEK	XPF CFP Franc	10.5298	View
154	SEK	YER Yemeni Rial	25.3591	View
155	SEK	ZAR Rand	1.8824	View
156	SEK	ZMW Zambian Kwacha	2.4417	View
157	SEK	ZWL Zimbabwe Dollar	7039.01	View

1 SEK = Rate shown in target currency as of Jul 11, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation