P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454284	View
2	MOP	AFN Afghani	8.6459	View
3	MOP	ALL Lek	10.3643	View
4	MOP	AMD Armenian Dram	47.5176	View
5	MOP	ANG Netherlands Antillean Guilder	0.222880	View
6	MOP	AOA Kwanza	113.5007	View
7	MOP	ARS Argentine Peso	155.3211	View
8	MOP	AUD Australian Dollar	0.188195	View
9	MOP	AWG Aruban Florin	0.221390	View
10	MOP	AZN Azerbaijanian Manat	0.205744	View
11	MOP	BAM Convertible Mark	0.207190	View
12	MOP	BBD Barbados Dollar	0.247363	View
13	MOP	BDT Taka	15.0487	View
14	MOP	BGN Bulgarian Lev	0.207050	View
15	MOP	BHD Bahraini Dinar	0.046151	View
16	MOP	BIF Burundi Franc	368.5719	View
17	MOP	BMD Bermudian Dollar	0.123681	View
18	MOP	BND Brunei Dollar	0.155533	View
19	MOP	BOB Boliviano	0.855984	View
20	MOP	BRL Brazilian Real	0.688343	View
21	MOP	BSD Bahamian Dollar	0.123681	View
22	MOP	BTN Ngultrum	10.5992	View
23	MOP	BWP Pula	1.6492	View
24	MOP	BYN Belarussian Ruble	0.404908	View
25	MOP	BZD Belize Dollar	0.248786	View
26	MOP	CAD Canadian Dollar	0.169457	View
27	MOP	CDF Congolese Franc	360.0920	View
28	MOP	CHF Swiss Franc	0.098560	View
29	MOP	CLP Chilean Peso	117.4533	View
30	MOP	CNY Yuan Renminbi	0.886522	View
31	MOP	COP Colombian Peso	496.3850	View
32	MOP	CRC Costa Rican Colon	62.3914	View
33	MOP	CUC Peso Convertible	0.123681	View
34	MOP	CUP Cuban Peso	2.9683	View
35	MOP	CVE Cape Verde Escudo	11.6814	View
36	MOP	CZK Czech Koruna	2.6114	View
37	MOP	DJF Djibouti Franc	22.0115	View
38	MOP	DKK Danish Krone	0.789910	View
39	MOP	DOP Dominican Peso	7.4449	View
40	MOP	DZD Algerian Dinar	16.0608	View
41	MOP	EGP Egyptian Pound	6.0612	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.8660	View
44	MOP	EUR Euro	0.105864	View
45	MOP	FJD Fiji Dollar	0.277234	View
46	MOP	FKP Falkland Islands Pound	0.091214	View
47	MOP	GBP Pound Sterling	0.091647	View
48	MOP	GEL Lari	0.335984	View
49	MOP	GHS Ghana Cedi	1.2859	View
50	MOP	GIP Gibraltar Pound	0.091214	View
51	MOP	GMD Dalasi	8.9179	View
52	MOP	GNF Guinea Franc	1072.87	View
53	MOP	GTQ Quetzal	0.950152	View
54	MOP	GYD Guyana Dollar	25.8913	View
55	MOP	HKD Hong Kong Dollar	0.970896	View
56	MOP	HNL Lempira	3.2438	View
57	MOP	HRK Croatian Kuna	0.798164	View
58	MOP	HTG Gourde	16.2277	View
59	MOP	HUF Forint	42.3491	View
60	MOP	IDR Rupiah	2005.66	View
61	MOP	ILS New Israeli Sheqel	0.412427	View
62	MOP	INR Indian Rupee	10.6146	View
63	MOP	IQD Iraqi Dinar	162.0157	View
64	MOP	IRR Iranian Rial	5207.12	View
65	MOP	ISK Iceland Krona	15.0963	View
66	MOP	JMD Jamaican Dollar	19.7583	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	18.1886	View
69	MOP	KES Kenyan Shilling	16.0019	View
70	MOP	KGS Som	10.8187	View
71	MOP	KHR Riel	496.2749	View
72	MOP	KMF Comoro Franc	52.1164	View
73	MOP	KPW North Korean Won	111.3104	View
74	MOP	KRW Won	170.0622	View
75	MOP	KWD Kuwaiti Dinar	0.037778	View
76	MOP	KYD Cayman Islands Dollar	0.102880	View
77	MOP	KZT Tenge	64.2206	View
78	MOP	LAK Kip	2664.04	View
79	MOP	LBP Lebanese Pound	11088.14	View
80	MOP	LKR Sri Lanka Rupee	36.6067	View
81	MOP	LRD Liberian Dollar	24.8032	View
82	MOP	LSL Loti	2.1944	View
83	MOP	LTL Lithuanian Litas	0.365770	View
84	MOP	LVL Latvian Lats	0.074450	View
85	MOP	LYD Libyan Dinar	0.667852	View
86	MOP	MAD Moroccan Dirham	1.0930	View
87	MOP	MDL Moldovan Leu	2.0911	View
88	MOP	MGA Malagasy Ariary	538.3064	View
89	MOP	MKD Denar	6.5130	View
90	MOP	MMK Kyat	259.7102	View
91	MOP	MNT Tugrik	443.3576	View
92	MOP	MRO Ouguiya	49.1082	View
93	MOP	MUR Mauritius Rupee	5.5863	View
94	MOP	MVR Rufiyaa	1.9094	View
95	MOP	MWK Kwacha	214.6471	View
96	MOP	MXN Mexican Peso	2.3174	View
97	MOP	MYR Malaysian Ringgit	0.525957	View
98	MOP	MZN Mozambique Metical	7.9013	View
99	MOP	NAD Namibia Dollar	2.1944	View
100	MOP	NGN Naira	189.2428	View
101	MOP	NIO Cordoba Oro	4.5512	View
102	MOP	NOK Norwegian Krone	1.2524	View
103	MOP	NPR Nepalese Rupee	16.9666	View
104	MOP	NZD New Zealand Dollar	0.205875	View
105	MOP	OMR Rial Omani	0.047121	View
106	MOP	PAB Balboa	0.123681	View
107	MOP	PEN Sol	0.438294	View
108	MOP	PGK Kina	0.485788	View
109	MOP	PHP Philippine Peso	6.9863	View
110	MOP	PKR Pakistan Rupee	34.8066	View
111	MOP	PLN Zloty	0.450719	View
112	MOP	PYG Guarani	984.8463	View
113	MOP	QAR Qatari Rial	0.450201	View
114	MOP	RON New Romanian Leu	0.537644	View
115	MOP	RSD Serbian Dinar	12.4092	View
116	MOP	RUB Russian Ruble	9.5779	View
117	MOP	RWF Rwanda Franc	177.8853	View
118	MOP	SAR Saudi Riyal	0.458615	View
119	MOP	SBD Solomon Islands Dollar	1.0279	View
120	MOP	SCR Seychelles Rupee	1.7768	View
121	MOP	SDG Sudanese Pound	74.2711	View
122	MOP	SEK Swedish Krona	1.1802	View
123	MOP	SGD Singapore Dollar	0.158384	View
124	MOP	SHP Saint Helena Pound	0.091214	View
125	MOP	SLL Leone	2814.72	View
126	MOP	SOS Somali Shilling	70.5517	View
127	MOP	SRD Surinam Dollar	4.6174	View
128	MOP	STD Dobra	2613.97	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.11	View
131	MOP	SZL Lilangeni	2.1944	View
132	MOP	THB Baht	4.0147	View
133	MOP	TJS Somoni	1.1973	View
134	MOP	TMT Turkmenistan New Manat	0.433720	View
135	MOP	TND Tunisian Dinar	0.359475	View
136	MOP	TOP Pa’anga	0.287844	View
137	MOP	TRY Turkish Lira	4.9688	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839886	View
139	MOP	TWD New Taiwan Dollar	3.5534	View
140	MOP	TZS Tanzanian Shilling	313.5444	View
141	MOP	UAH Hryvnia	5.1727	View
142	MOP	UGX Uganda Shilling	443.2403	View
143	MOP	USD US Dollar	0.123681	View
144	MOP	UYU Peso Uruguayo	5.0013	View
145	MOP	UZS Uzbekistan Sum	1566.60	View
146	MOP	VEF Bolivar	1403851.96	View
147	MOP	VND Dong	3194.00	View
148	MOP	VUV Vatu	14.3558	View
149	MOP	WST Tala	0.357166	View
150	MOP	XAF CFA Franc BEAC	69.4885	View
151	MOP	XCD East Caribbean Dollar	0.334791	View
152	MOP	XOF CFA Franc BCEAO	68.3799	View
153	MOP	XPF CFP Franc	12.4270	View
154	MOP	YER Yemeni Rial	29.9283	View
155	MOP	ZAR Rand	2.2215	View
156	MOP	ZMW Zambian Kwacha	2.8817	View
157	MOP	ZWL Zimbabwe Dollar	8307.30	View

1 MOP = Rate shown in target currency as of Jul 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation