£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9804	View
2	GIP	AFN Afghani	94.7871	View
3	GIP	ALL Lek	113.6266	View
4	GIP	AMD Armenian Dram	520.9459	View
5	GIP	ANG Netherlands Antillean Guilder	2.4435	View
6	GIP	AOA Kwanza	1244.33	View
7	GIP	ARS Argentine Peso	1702.82	View
8	GIP	AUD Australian Dollar	2.0632	View
9	GIP	AWG Aruban Florin	2.4272	View
10	GIP	AZN Azerbaijanian Manat	2.2556	View
11	GIP	BAM Convertible Mark	2.2715	View
12	GIP	BBD Barbados Dollar	2.7119	View
13	GIP	BDT Taka	164.9827	View
14	GIP	BGN Bulgarian Lev	2.2699	View
15	GIP	BHD Bahraini Dinar	0.505972	View
16	GIP	BIF Burundi Franc	4040.74	View
17	GIP	BMD Bermudian Dollar	1.3560	View
18	GIP	BND Brunei Dollar	1.7051	View
19	GIP	BOB Boliviano	9.3843	View
20	GIP	BRL Brazilian Real	7.5465	View
21	GIP	BSD Bahamian Dollar	1.3560	View
22	GIP	BTN Ngultrum	116.2011	View
23	GIP	BWP Pula	18.0805	View
24	GIP	BYN Belarussian Ruble	4.4391	View
25	GIP	BZD Belize Dollar	2.7275	View
26	GIP	CAD Canadian Dollar	1.8578	View
27	GIP	CDF Congolese Franc	3947.77	View
28	GIP	CHF Swiss Franc	1.0805	View
29	GIP	CLP Chilean Peso	1287.67	View
30	GIP	CNY Yuan Renminbi	9.7191	View
31	GIP	COP Colombian Peso	5441.98	View
32	GIP	CRC Costa Rican Colon	684.0113	View
33	GIP	CUC Peso Convertible	1.3560	View
34	GIP	CUP Cuban Peso	32.5425	View
35	GIP	CVE Cape Verde Escudo	128.0659	View
36	GIP	CZK Czech Koruna	28.6290	View
37	GIP	DJF Djibouti Franc	241.3172	View
38	GIP	DKK Danish Krone	8.6600	View
39	GIP	DOP Dominican Peso	81.6199	View
40	GIP	DZD Algerian Dinar	176.0780	View
41	GIP	EGP Egyptian Pound	66.4508	View
42	GIP	ERN Nakfa	20.3393	View
43	GIP	ETB Ethiopian Birr	184.9062	View
44	GIP	EUR Euro	1.1606	View
45	GIP	FJD Fiji Dollar	3.0394	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0047	View
48	GIP	GEL Lari	3.6835	View
49	GIP	GHS Ghana Cedi	14.0974	View
50	GIP	GMD Dalasi	97.7686	View
51	GIP	GNF Guinea Franc	11762.12	View
52	GIP	GTQ Quetzal	10.4167	View
53	GIP	GYD Guyana Dollar	283.8519	View
54	GIP	HKD Hong Kong Dollar	10.6442	View
55	GIP	HNL Lempira	35.5627	View
56	GIP	HRK Croatian Kuna	8.7505	View
57	GIP	HTG Gourde	177.9079	View
58	GIP	HUF Forint	464.2826	View
59	GIP	IDR Rupiah	21988.52	View
60	GIP	ILS New Israeli Sheqel	4.5215	View
61	GIP	INR Indian Rupee	116.3707	View
62	GIP	IQD Iraqi Dinar	1776.22	View
63	GIP	IRR Iranian Rial	57086.82	View
64	GIP	ISK Iceland Krona	165.5043	View
65	GIP	JMD Jamaican Dollar	216.6145	View
66	GIP	JOD Jordanian Dinar	0.961369	View
67	GIP	JPY Yen	199.4060	View
68	GIP	KES Kenyan Shilling	175.4321	View
69	GIP	KGS Som	118.6074	View
70	GIP	KHR Riel	5440.77	View
71	GIP	KMF Comoro Franc	571.3639	View
72	GIP	KPW North Korean Won	1220.32	View
73	GIP	KRW Won	1864.43	View
74	GIP	KWD Kuwaiti Dinar	0.414173	View
75	GIP	KYD Cayman Islands Dollar	1.1279	View
76	GIP	KZT Tenge	704.0647	View
77	GIP	LAK Kip	29206.42	View
78	GIP	LBP Lebanese Pound	121561.77	View
79	GIP	LKR Sri Lanka Rupee	401.3279	View
80	GIP	LRD Liberian Dollar	271.9235	View
81	GIP	LSL Loti	24.0582	View
82	GIP	LTL Lithuanian Litas	4.0100	View
83	GIP	LVL Latvian Lats	0.816221	View
84	GIP	LYD Libyan Dinar	7.3218	View
85	GIP	MAD Moroccan Dirham	11.9824	View
86	GIP	MDL Moldovan Leu	22.9249	View
87	GIP	MGA Malagasy Ariary	5901.57	View
88	GIP	MKD Denar	71.4031	View
89	GIP	MMK Kyat	2847.26	View
90	GIP	MNT Tugrik	4860.63	View
91	GIP	MOP Pataca	10.9632	View
92	GIP	MRO Ouguiya	538.3839	View
93	GIP	MUR Mauritius Rupee	61.2435	View
94	GIP	MVR Rufiyaa	20.9330	View
95	GIP	MWK Kwacha	2353.22	View
96	GIP	MXN Mexican Peso	25.4064	View
97	GIP	MYR Malaysian Ringgit	5.7662	View
98	GIP	MZN Mozambique Metical	86.6242	View
99	GIP	NAD Namibia Dollar	24.0582	View
100	GIP	NGN Naira	2074.71	View
101	GIP	NIO Cordoba Oro	49.8961	View
102	GIP	NOK Norwegian Krone	13.7307	View
103	GIP	NPR Nepalese Rupee	186.0089	View
104	GIP	NZD New Zealand Dollar	2.2571	View
105	GIP	OMR Rial Omani	0.516600	View
106	GIP	PAB Balboa	1.3560	View
107	GIP	PEN Sol	4.8051	View
108	GIP	PGK Kina	5.3258	View
109	GIP	PHP Philippine Peso	76.5928	View
110	GIP	PKR Pakistan Rupee	381.5927	View
111	GIP	PLN Zloty	4.9413	View
112	GIP	PYG Guarani	10797.09	View
113	GIP	QAR Qatari Rial	4.9357	View
114	GIP	RON New Romanian Leu	5.8943	View
115	GIP	RSD Serbian Dinar	136.0447	View
116	GIP	RUB Russian Ruble	105.0044	View
117	GIP	RWF Rwanda Franc	1950.20	View
118	GIP	SAR Saudi Riyal	5.0279	View
119	GIP	SBD Solomon Islands Dollar	11.2694	View
120	GIP	SCR Seychelles Rupee	19.4799	View
121	GIP	SDG Sudanese Pound	814.2507	View
122	GIP	SEK Swedish Krona	12.9386	View
123	GIP	SGD Singapore Dollar	1.7364	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30858.44	View
126	GIP	SOS Somali Shilling	773.4740	View
127	GIP	SRD Surinam Dollar	50.6211	View
128	GIP	STD Dobra	28657.49	View
129	GIP	SVC El Salvador Colon	11.8646	View
130	GIP	SYP Syrian Pound	17630.07	View
131	GIP	SZL Lilangeni	24.0582	View
132	GIP	THB Baht	44.0142	View
133	GIP	TJS Somoni	13.1260	View
134	GIP	TMT Turkmenistan New Manat	4.7550	View
135	GIP	TND Tunisian Dinar	3.9410	View
136	GIP	TOP Pa’anga	3.1557	View
137	GIP	TRY Turkish Lira	54.4744	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2079	View
139	GIP	TWD New Taiwan Dollar	38.9563	View
140	GIP	TZS Tanzanian Shilling	3437.46	View
141	GIP	UAH Hryvnia	56.7089	View
142	GIP	UGX Uganda Shilling	4859.34	View
143	GIP	USD US Dollar	1.3560	View
144	GIP	UYU Peso Uruguayo	54.8302	View
145	GIP	UZS Uzbekistan Sum	17174.94	View
146	GIP	VEF Bolivar	15390744.94	View
147	GIP	VND Dong	35016.50	View
148	GIP	VUV Vatu	157.3860	View
149	GIP	WST Tala	3.9157	View
150	GIP	XAF CFA Franc BEAC	761.8185	View
151	GIP	XCD East Caribbean Dollar	3.6704	View
152	GIP	XOF CFA Franc BCEAO	749.6646	View
153	GIP	XPF CFP Franc	136.2401	View
154	GIP	YER Yemeni Rial	328.1107	View
155	GIP	ZAR Rand	24.3550	View
156	GIP	ZMW Zambian Kwacha	31.5928	View
157	GIP	ZWL Zimbabwe Dollar	91074.84	View

1 GIP = Rate shown in target currency as of Jul 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation