ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069750	View
2	MKD	AFN Afghani	1.3275	View
3	MKD	ALL Lek	1.5913	View
4	MKD	AMD Armenian Dram	7.2958	View
5	MKD	ANG Netherlands Antillean Guilder	0.034221	View
6	MKD	AOA Kwanza	17.4269	View
7	MKD	ARS Argentine Peso	23.8480	View
8	MKD	AUD Australian Dollar	0.028895	View
9	MKD	AWG Aruban Florin	0.033992	View
10	MKD	AZN Azerbaijanian Manat	0.031590	View
11	MKD	BAM Convertible Mark	0.031811	View
12	MKD	BBD Barbados Dollar	0.037980	View
13	MKD	BDT Taka	2.3106	View
14	MKD	BGN Bulgarian Lev	0.031790	View
15	MKD	BHD Bahraini Dinar	0.007086	View
16	MKD	BIF Burundi Franc	56.5905	View
17	MKD	BMD Bermudian Dollar	0.018990	View
18	MKD	BND Brunei Dollar	0.023880	View
19	MKD	BOB Boliviano	0.131427	View
20	MKD	BRL Brazilian Real	0.105688	View
21	MKD	BSD Bahamian Dollar	0.018990	View
22	MKD	BTN Ngultrum	1.6274	View
23	MKD	BWP Pula	0.253216	View
24	MKD	BYN Belarussian Ruble	0.062169	View
25	MKD	BZD Belize Dollar	0.038198	View
26	MKD	CAD Canadian Dollar	0.026018	View
27	MKD	CDF Congolese Franc	55.2885	View
28	MKD	CHF Swiss Franc	0.015132	View
29	MKD	CLP Chilean Peso	18.0338	View
30	MKD	CNY Yuan Renminbi	0.136116	View
31	MKD	COP Colombian Peso	76.2149	View
32	MKD	CRC Costa Rican Colon	9.5796	View
33	MKD	CUC Peso Convertible	0.018990	View
34	MKD	CUP Cuban Peso	0.455757	View
35	MKD	CVE Cape Verde Escudo	1.7936	View
36	MKD	CZK Czech Koruna	0.400948	View
37	MKD	DJF Djibouti Franc	3.3796	View
38	MKD	DKK Danish Krone	0.121282	View
39	MKD	DOP Dominican Peso	1.1431	View
40	MKD	DZD Algerian Dinar	2.4660	View
41	MKD	EGP Egyptian Pound	0.930642	View
42	MKD	ERN Nakfa	0.284851	View
43	MKD	ETB Ethiopian Birr	2.5896	View
44	MKD	EUR Euro	0.016254	View
45	MKD	FJD Fiji Dollar	0.042566	View
46	MKD	FKP Falkland Islands Pound	0.014004	View
47	MKD	GBP Pound Sterling	0.014071	View
48	MKD	GEL Lari	0.051586	View
49	MKD	GHS Ghana Cedi	0.197434	View
50	MKD	GIP Gibraltar Pound	0.014004	View
51	MKD	GMD Dalasi	1.3692	View
52	MKD	GNF Guinea Franc	164.7284	View
53	MKD	GTQ Quetzal	0.145886	View
54	MKD	GYD Guyana Dollar	3.9753	View
55	MKD	HKD Hong Kong Dollar	0.149071	View
56	MKD	HNL Lempira	0.498055	View
57	MKD	HRK Croatian Kuna	0.122549	View
58	MKD	HTG Gourde	2.4916	View
59	MKD	HUF Forint	6.5023	View
60	MKD	IDR Rupiah	307.9489	View
61	MKD	ILS New Israeli Sheqel	0.063324	View
62	MKD	INR Indian Rupee	1.6298	View
63	MKD	IQD Iraqi Dinar	24.8759	View
64	MKD	IRR Iranian Rial	799.5002	View
65	MKD	ISK Iceland Krona	2.3179	View
66	MKD	JMD Jamaican Dollar	3.0337	View
67	MKD	JOD Jordanian Dinar	0.013463	View
68	MKD	JPY Yen	2.7927	View
69	MKD	KES Kenyan Shilling	2.4569	View
70	MKD	KGS Som	1.6611	View
71	MKD	KHR Riel	76.1980	View
72	MKD	KMF Comoro Franc	8.0019	View
73	MKD	KPW North Korean Won	17.0906	View
74	MKD	KRW Won	26.1113	View
75	MKD	KWD Kuwaiti Dinar	0.005800	View
76	MKD	KYD Cayman Islands Dollar	0.015796	View
77	MKD	KZT Tenge	9.8604	View
78	MKD	LAK Kip	409.0356	View
79	MKD	LBP Lebanese Pound	1702.47	View
80	MKD	LKR Sri Lanka Rupee	5.6206	View
81	MKD	LRD Liberian Dollar	3.8083	View
82	MKD	LSL Loti	0.336935	View
83	MKD	LTL Lithuanian Litas	0.056160	View
84	MKD	LVL Latvian Lats	0.011431	View
85	MKD	LYD Libyan Dinar	0.102541	View
86	MKD	MAD Moroccan Dirham	0.167812	View
87	MKD	MDL Moldovan Leu	0.321063	View
88	MKD	MGA Malagasy Ariary	82.6515	View
89	MKD	MMK Kyat	39.8759	View
90	MKD	MNT Tugrik	68.0730	View
91	MKD	MOP Pataca	0.153539	View
92	MKD	MRO Ouguiya	7.5401	View
93	MKD	MUR Mauritius Rupee	0.857714	View
94	MKD	MVR Rufiyaa	0.293165	View
95	MKD	MWK Kwacha	32.9569	View
96	MKD	MXN Mexican Peso	0.355816	View
97	MKD	MYR Malaysian Ringgit	0.080755	View
98	MKD	MZN Mozambique Metical	1.2132	View
99	MKD	NAD Namibia Dollar	0.336935	View
100	MKD	NGN Naira	29.0563	View
101	MKD	NIO Cordoba Oro	0.698793	View
102	MKD	NOK Norwegian Krone	0.192298	View
103	MKD	NPR Nepalese Rupee	2.6051	View
104	MKD	NZD New Zealand Dollar	0.031610	View
105	MKD	OMR Rial Omani	0.007234	View
106	MKD	PAB Balboa	0.018990	View
107	MKD	PEN Sol	0.067295	View
108	MKD	PGK Kina	0.074587	View
109	MKD	PHP Philippine Peso	1.0727	View
110	MKD	PKR Pakistan Rupee	5.3442	View
111	MKD	PLN Zloty	0.069203	View
112	MKD	PYG Guarani	151.2131	View
113	MKD	QAR Qatari Rial	0.069123	View
114	MKD	RON New Romanian Leu	0.082549	View
115	MKD	RSD Serbian Dinar	1.9053	View
116	MKD	RUB Russian Ruble	1.4706	View
117	MKD	RWF Rwanda Franc	27.3125	View
118	MKD	SAR Saudi Riyal	0.070415	View
119	MKD	SBD Solomon Islands Dollar	0.157828	View
120	MKD	SCR Seychelles Rupee	0.272815	View
121	MKD	SDG Sudanese Pound	11.4036	View
122	MKD	SEK Swedish Krona	0.181204	View
123	MKD	SGD Singapore Dollar	0.024318	View
124	MKD	SHP Saint Helena Pound	0.014004	View
125	MKD	SLL Leone	432.1720	View
126	MKD	SOS Somali Shilling	10.8325	View
127	MKD	SRD Surinam Dollar	0.708947	View
128	MKD	STD Dobra	401.3478	View
129	MKD	SVC El Salvador Colon	0.166163	View
130	MKD	SYP Syrian Pound	246.9090	View
131	MKD	SZL Lilangeni	0.336935	View
132	MKD	THB Baht	0.616417	View
133	MKD	TJS Somoni	0.183829	View
134	MKD	TMT Turkmenistan New Manat	0.066593	View
135	MKD	TND Tunisian Dinar	0.055193	View
136	MKD	TOP Pa’anga	0.044195	View
137	MKD	TRY Turkish Lira	0.762912	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128956	View
139	MKD	TWD New Taiwan Dollar	0.545582	View
140	MKD	TZS Tanzanian Shilling	48.1415	View
141	MKD	UAH Hryvnia	0.794207	View
142	MKD	UGX Uganda Shilling	68.0550	View
143	MKD	USD US Dollar	0.018990	View
144	MKD	UYU Peso Uruguayo	0.767896	View
145	MKD	UZS Uzbekistan Sum	240.5348	View
146	MKD	VEF Bolivar	215547.18	View
147	MKD	VND Dong	490.4056	View
148	MKD	VUV Vatu	2.2042	View
149	MKD	WST Tala	0.054839	View
150	MKD	XAF CFA Franc BEAC	10.6693	View
151	MKD	XCD East Caribbean Dollar	0.051403	View
152	MKD	XOF CFA Franc BCEAO	10.4990	View
153	MKD	XPF CFP Franc	1.9080	View
154	MKD	YER Yemeni Rial	4.5952	View
155	MKD	ZAR Rand	0.341091	View
156	MKD	ZMW Zambian Kwacha	0.442456	View
157	MKD	ZWL Zimbabwe Dollar	1275.50	View

1 MKD = Rate shown in target currency as of Jul 11, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation