CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6092	View
2	CHF	AFN Afghani	87.7223	View
3	CHF	ALL Lek	105.1576	View
4	CHF	AMD Armenian Dram	482.1180	View
5	CHF	ANG Netherlands Antillean Guilder	2.2614	View
6	CHF	AOA Kwanza	1151.59	View
7	CHF	ARS Argentine Peso	1575.90	View
8	CHF	AUD Australian Dollar	1.9095	View
9	CHF	AWG Aruban Florin	2.2462	View
10	CHF	AZN Azerbaijanian Manat	2.0875	View
11	CHF	BAM Convertible Mark	2.1022	View
12	CHF	BBD Barbados Dollar	2.5098	View
13	CHF	BDT Taka	152.6860	View
14	CHF	BGN Bulgarian Lev	2.1008	View
15	CHF	BHD Bahraini Dinar	0.468260	View
16	CHF	BIF Burundi Franc	3739.57	View
17	CHF	BMD Bermudian Dollar	1.2549	View
18	CHF	BND Brunei Dollar	1.5781	View
19	CHF	BOB Boliviano	8.6849	View
20	CHF	BRL Brazilian Real	6.9840	View
21	CHF	BSD Bahamian Dollar	1.2549	View
22	CHF	BTN Ngultrum	107.5402	View
23	CHF	BWP Pula	16.7329	View
24	CHF	BYN Belarussian Ruble	4.1082	View
25	CHF	BZD Belize Dollar	2.5242	View
26	CHF	CAD Canadian Dollar	1.7193	View
27	CHF	CDF Congolese Franc	3653.53	View
28	CHF	CLP Chilean Peso	1191.69	View
29	CHF	CNY Yuan Renminbi	8.9947	View
30	CHF	COP Colombian Peso	5036.37	View
31	CHF	CRC Costa Rican Colon	633.0295	View
32	CHF	CUC Peso Convertible	1.2549	View
33	CHF	CUP Cuban Peso	30.1170	View
34	CHF	CVE Cape Verde Escudo	118.5207	View
35	CHF	CZK Czech Koruna	26.4952	View
36	CHF	DJF Djibouti Franc	223.3310	View
37	CHF	DKK Danish Krone	8.0145	View
38	CHF	DOP Dominican Peso	75.5365	View
39	CHF	DZD Algerian Dinar	162.9543	View
40	CHF	EGP Egyptian Pound	61.4980	View
41	CHF	ERN Nakfa	18.8233	View
42	CHF	ETB Ethiopian Birr	171.1245	View
43	CHF	EUR Euro	1.0741	View
44	CHF	FJD Fiji Dollar	2.8128	View
45	CHF	FKP Falkland Islands Pound	0.925466	View
46	CHF	GBP Pound Sterling	0.929860	View
47	CHF	GEL Lari	3.4089	View
48	CHF	GHS Ghana Cedi	13.0467	View
49	CHF	GIP Gibraltar Pound	0.925466	View
50	CHF	GMD Dalasi	90.4816	View
51	CHF	GNF Guinea Franc	10885.45	View
52	CHF	GTQ Quetzal	9.6403	View
53	CHF	GYD Guyana Dollar	262.6954	View
54	CHF	HKD Hong Kong Dollar	9.8508	View
55	CHF	HNL Lempira	32.9121	View
56	CHF	HRK Croatian Kuna	8.0983	View
57	CHF	HTG Gourde	164.6478	View
58	CHF	HUF Forint	429.6780	View
59	CHF	IDR Rupiah	20349.63	View
60	CHF	ILS New Israeli Sheqel	4.1845	View
61	CHF	INR Indian Rupee	107.6971	View
62	CHF	IQD Iraqi Dinar	1643.83	View
63	CHF	IRR Iranian Rial	52831.94	View
64	CHF	ISK Iceland Krona	153.1687	View
65	CHF	JMD Jamaican Dollar	200.4695	View
66	CHF	JOD Jordanian Dinar	0.889715	View
67	CHF	JPY Yen	184.5436	View
68	CHF	KES Kenyan Shilling	162.3566	View
69	CHF	KGS Som	109.7672	View
70	CHF	KHR Riel	5035.25	View
71	CHF	KMF Comoro Franc	528.7781	View
72	CHF	KPW North Korean Won	1129.37	View
73	CHF	KRW Won	1725.47	View
74	CHF	KWD Kuwaiti Dinar	0.383303	View
75	CHF	KYD Cayman Islands Dollar	1.0438	View
76	CHF	KZT Tenge	651.5882	View
77	CHF	LAK Kip	27029.56	View
78	CHF	LBP Lebanese Pound	112501.34	View
79	CHF	LKR Sri Lanka Rupee	371.4155	View
80	CHF	LRD Liberian Dollar	251.6561	View
81	CHF	LSL Loti	22.2651	View
82	CHF	LTL Lithuanian Litas	3.7111	View
83	CHF	LVL Latvian Lats	0.755385	View
84	CHF	LYD Libyan Dinar	6.7761	View
85	CHF	MAD Moroccan Dirham	11.0893	View
86	CHF	MDL Moldovan Leu	21.2163	View
87	CHF	MGA Malagasy Ariary	5461.71	View
88	CHF	MKD Denar	66.0812	View
89	CHF	MMK Kyat	2635.05	View
90	CHF	MNT Tugrik	4498.35	View
91	CHF	MOP Pataca	10.1461	View
92	CHF	MRO Ouguiya	498.2562	View
93	CHF	MUR Mauritius Rupee	56.6788	View
94	CHF	MVR Rufiyaa	19.3728	View
95	CHF	MWK Kwacha	2177.83	View
96	CHF	MXN Mexican Peso	23.5128	View
97	CHF	MYR Malaysian Ringgit	5.3364	View
98	CHF	MZN Mozambique Metical	80.1678	View
99	CHF	NAD Namibia Dollar	22.2651	View
100	CHF	NGN Naira	1920.08	View
101	CHF	NIO Cordoba Oro	46.1771	View
102	CHF	NOK Norwegian Krone	12.7073	View
103	CHF	NPR Nepalese Rupee	172.1450	View
104	CHF	NZD New Zealand Dollar	2.0888	View
105	CHF	OMR Rial Omani	0.478096	View
106	CHF	PAB Balboa	1.2549	View
107	CHF	PEN Sol	4.4470	View
108	CHF	PGK Kina	4.9289	View
109	CHF	PHP Philippine Peso	70.8840	View
110	CHF	PKR Pakistan Rupee	353.1512	View
111	CHF	PLN Zloty	4.5730	View
112	CHF	PYG Guarani	9992.35	View
113	CHF	QAR Qatari Rial	4.5678	View
114	CHF	RON New Romanian Leu	5.4550	View
115	CHF	RSD Serbian Dinar	125.9048	View
116	CHF	RUB Russian Ruble	97.1781	View
117	CHF	RWF Rwanda Franc	1804.84	View
118	CHF	SAR Saudi Riyal	4.6532	View
119	CHF	SBD Solomon Islands Dollar	10.4295	View
120	CHF	SCR Seychelles Rupee	18.0280	View
121	CHF	SDG Sudanese Pound	753.5617	View
122	CHF	SEK Swedish Krona	11.9742	View
123	CHF	SGD Singapore Dollar	1.6070	View
124	CHF	SHP Saint Helena Pound	0.925466	View
125	CHF	SLL Leone	28558.45	View
126	CHF	SOS Somali Shilling	715.8242	View
127	CHF	SRD Surinam Dollar	46.8481	View
128	CHF	STD Dobra	26521.55	View
129	CHF	SVC El Salvador Colon	10.9803	View
130	CHF	SYP Syrian Pound	16316.04	View
131	CHF	SZL Lilangeni	22.2651	View
132	CHF	THB Baht	40.7336	View
133	CHF	TJS Somoni	12.1477	View
134	CHF	TMT Turkmenistan New Manat	4.4006	View
135	CHF	TND Tunisian Dinar	3.6473	View
136	CHF	TOP Pa’anga	2.9205	View
137	CHF	TRY Turkish Lira	50.4142	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5216	View
139	CHF	TWD New Taiwan Dollar	36.0527	View
140	CHF	TZS Tanzanian Shilling	3181.25	View
141	CHF	UAH Hryvnia	52.4822	View
142	CHF	UGX Uganda Shilling	4497.16	View
143	CHF	USD US Dollar	1.2549	View
144	CHF	UYU Peso Uruguayo	50.7435	View
145	CHF	UZS Uzbekistan Sum	15894.83	View
146	CHF	VEF Bolivar	14243617.96	View
147	CHF	VND Dong	32406.60	View
148	CHF	VUV Vatu	145.6555	View
149	CHF	WST Tala	3.6238	View
150	CHF	XAF CFA Franc BEAC	705.0375	View
151	CHF	XCD East Caribbean Dollar	3.3968	View
152	CHF	XOF CFA Franc BCEAO	693.7895	View
153	CHF	XPF CFP Franc	126.0856	View
154	CHF	YER Yemeni Rial	303.6554	View
155	CHF	ZAR Rand	22.5398	View
156	CHF	ZMW Zambian Kwacha	29.2380	View
157	CHF	ZWL Zimbabwe Dollar	84286.71	View

1 CHF = Rate shown in target currency as of Jul 11, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation