Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478117	View
2	GTQ	AFN Afghani	9.0995	View
3	GTQ	ALL Lek	10.9081	View
4	GTQ	AMD Armenian Dram	50.0105	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234573	View
6	GTQ	AOA Kwanza	119.4553	View
7	GTQ	ARS Argentine Peso	163.4697	View
8	GTQ	AUD Australian Dollar	0.198069	View
9	GTQ	AWG Aruban Florin	0.233005	View
10	GTQ	AZN Azerbaijanian Manat	0.216538	View
11	GTQ	BAM Convertible Mark	0.218059	View
12	GTQ	BBD Barbados Dollar	0.260341	View
13	GTQ	BDT Taka	15.8382	View
14	GTQ	BGN Bulgarian Lev	0.217912	View
15	GTQ	BHD Bahraini Dinar	0.048573	View
16	GTQ	BIF Burundi Franc	387.9082	View
17	GTQ	BMD Bermudian Dollar	0.130170	View
18	GTQ	BND Brunei Dollar	0.163692	View
19	GTQ	BOB Boliviano	0.900891	View
20	GTQ	BRL Brazilian Real	0.724455	View
21	GTQ	BSD Bahamian Dollar	0.130170	View
22	GTQ	BTN Ngultrum	11.1552	View
23	GTQ	BWP Pula	1.7357	View
24	GTQ	BYN Belarussian Ruble	0.426151	View
25	GTQ	BZD Belize Dollar	0.261838	View
26	GTQ	CAD Canadian Dollar	0.178347	View
27	GTQ	CDF Congolese Franc	378.9835	View
28	GTQ	CHF Swiss Franc	0.103730	View
29	GTQ	CLP Chilean Peso	123.6152	View
30	GTQ	CNY Yuan Renminbi	0.933031	View
31	GTQ	COP Colombian Peso	522.4268	View
32	GTQ	CRC Costa Rican Colon	65.6647	View
33	GTQ	CUC Peso Convertible	0.130170	View
34	GTQ	CUP Cuban Peso	3.1241	View
35	GTQ	CVE Cape Verde Escudo	12.2942	View
36	GTQ	CZK Czech Koruna	2.7484	View
37	GTQ	DJF Djibouti Franc	23.1663	View
38	GTQ	DKK Danish Krone	0.831350	View
39	GTQ	DOP Dominican Peso	7.8355	View
40	GTQ	DZD Algerian Dinar	16.9034	View
41	GTQ	EGP Egyptian Pound	6.3792	View
42	GTQ	ERN Nakfa	1.9526	View
43	GTQ	ETB Ethiopian Birr	17.7509	View
44	GTQ	EUR Euro	0.111418	View
45	GTQ	FJD Fiji Dollar	0.291778	View
46	GTQ	FKP Falkland Islands Pound	0.095999	View
47	GTQ	GBP Pound Sterling	0.096455	View
48	GTQ	GEL Lari	0.353610	View
49	GTQ	GHS Ghana Cedi	1.3533	View
50	GTQ	GIP Gibraltar Pound	0.095999	View
51	GTQ	GMD Dalasi	9.3857	View
52	GTQ	GNF Guinea Franc	1129.16	View
53	GTQ	GYD Guyana Dollar	27.2496	View
54	GTQ	HKD Hong Kong Dollar	1.0218	View
55	GTQ	HNL Lempira	3.4140	View
56	GTQ	HRK Croatian Kuna	0.840038	View
57	GTQ	HTG Gourde	17.0791	View
58	GTQ	HUF Forint	44.5708	View
59	GTQ	IDR Rupiah	2110.88	View
60	GTQ	ILS New Israeli Sheqel	0.434065	View
61	GTQ	INR Indian Rupee	11.1715	View
62	GTQ	IQD Iraqi Dinar	170.5156	View
63	GTQ	IRR Iranian Rial	5480.30	View
64	GTQ	ISK Iceland Krona	15.8883	View
65	GTQ	JMD Jamaican Dollar	20.7949	View
66	GTQ	JOD Jordanian Dinar	0.092290	View
67	GTQ	JPY Yen	19.1429	View
68	GTQ	KES Kenyan Shilling	16.8414	View
69	GTQ	KGS Som	11.3862	View
70	GTQ	KHR Riel	522.3109	View
71	GTQ	KMF Comoro Franc	54.8506	View
72	GTQ	KPW North Korean Won	117.1501	View
73	GTQ	KRW Won	178.9842	View
74	GTQ	KWD Kuwaiti Dinar	0.039760	View
75	GTQ	KYD Cayman Islands Dollar	0.108277	View
76	GTQ	KZT Tenge	67.5898	View
77	GTQ	LAK Kip	2803.80	View
78	GTQ	LBP Lebanese Pound	11669.86	View
79	GTQ	LKR Sri Lanka Rupee	38.5272	View
80	GTQ	LRD Liberian Dollar	26.1045	View
81	GTQ	LSL Loti	2.3096	View
82	GTQ	LTL Lithuanian Litas	0.384960	View
83	GTQ	LVL Latvian Lats	0.078356	View
84	GTQ	LYD Libyan Dinar	0.702890	View
85	GTQ	MAD Moroccan Dirham	1.1503	View
86	GTQ	MDL Moldovan Leu	2.2008	View
87	GTQ	MGA Malagasy Ariary	566.5475	View
88	GTQ	MKD Denar	6.8547	View
89	GTQ	MMK Kyat	273.3354	View
90	GTQ	MNT Tugrik	466.6174	View
91	GTQ	MOP Pataca	1.0525	View
92	GTQ	MRO Ouguiya	51.6845	View
93	GTQ	MUR Mauritius Rupee	5.8793	View
94	GTQ	MVR Rufiyaa	2.0096	View
95	GTQ	MWK Kwacha	225.9081	View
96	GTQ	MXN Mexican Peso	2.4390	View
97	GTQ	MYR Malaysian Ringgit	0.553550	View
98	GTQ	MZN Mozambique Metical	8.3159	View
99	GTQ	NAD Namibia Dollar	2.3096	View
100	GTQ	NGN Naira	199.1710	View
101	GTQ	NIO Cordoba Oro	4.7900	View
102	GTQ	NOK Norwegian Krone	1.3181	View
103	GTQ	NPR Nepalese Rupee	17.8567	View
104	GTQ	NZD New Zealand Dollar	0.216675	View
105	GTQ	OMR Rial Omani	0.049593	View
106	GTQ	PAB Balboa	0.130170	View
107	GTQ	PEN Sol	0.461288	View
108	GTQ	PGK Kina	0.511274	View
109	GTQ	PHP Philippine Peso	7.3529	View
110	GTQ	PKR Pakistan Rupee	36.6327	View
111	GTQ	PLN Zloty	0.474365	View
112	GTQ	PYG Guarani	1036.51	View
113	GTQ	QAR Qatari Rial	0.473820	View
114	GTQ	RON New Romanian Leu	0.565851	View
115	GTQ	RSD Serbian Dinar	13.0602	View
116	GTQ	RUB Russian Ruble	10.0804	View
117	GTQ	RWF Rwanda Franc	187.2177	View
118	GTQ	SAR Saudi Riyal	0.482675	View
119	GTQ	SBD Solomon Islands Dollar	1.0819	View
120	GTQ	SCR Seychelles Rupee	1.8701	View
121	GTQ	SDG Sudanese Pound	78.1676	View
122	GTQ	SEK Swedish Krona	1.2421	View
123	GTQ	SGD Singapore Dollar	0.166693	View
124	GTQ	SHP Saint Helena Pound	0.095999	View
125	GTQ	SLL Leone	2962.39	View
126	GTQ	SOS Somali Shilling	74.2530	View
127	GTQ	SRD Surinam Dollar	4.8596	View
128	GTQ	STD Dobra	2751.10	View
129	GTQ	SVC El Salvador Colon	1.1390	View
130	GTQ	SYP Syrian Pound	1692.48	View
131	GTQ	SZL Lilangeni	2.3096	View
132	GTQ	THB Baht	4.2253	View
133	GTQ	TJS Somoni	1.2601	View
134	GTQ	TMT Turkmenistan New Manat	0.456474	View
135	GTQ	TND Tunisian Dinar	0.378334	View
136	GTQ	TOP Pa’anga	0.302945	View
137	GTQ	TRY Turkish Lira	5.2295	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883949	View
139	GTQ	TWD New Taiwan Dollar	3.7398	View
140	GTQ	TZS Tanzanian Shilling	329.9938	View
141	GTQ	UAH Hryvnia	5.4440	View
142	GTQ	UGX Uganda Shilling	466.4940	View
143	GTQ	USD US Dollar	0.130170	View
144	GTQ	UYU Peso Uruguayo	5.2637	View
145	GTQ	UZS Uzbekistan Sum	1648.78	View
146	GTQ	VEF Bolivar	1477502.01	View
147	GTQ	VND Dong	3361.56	View
148	GTQ	VUV Vatu	15.1090	View
149	GTQ	WST Tala	0.375904	View
150	GTQ	XAF CFA Franc BEAC	73.1341	View
151	GTQ	XCD East Caribbean Dollar	0.352356	View
152	GTQ	XOF CFA Franc BCEAO	71.9673	View
153	GTQ	XPF CFP Franc	13.0790	View
154	GTQ	YER Yemeni Rial	31.4984	View
155	GTQ	ZAR Rand	2.3381	View
156	GTQ	ZMW Zambian Kwacha	3.0329	View
157	GTQ	ZWL Zimbabwe Dollar	8743.13	View

1 GTQ = Rate shown in target currency as of Jul 11, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation