kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030092	View
2	ISK	AFN Afghani	0.572716	View
3	ISK	ALL Lek	0.686547	View
4	ISK	AMD Armenian Dram	3.1476	View
5	ISK	ANG Netherlands Antillean Guilder	0.014763	View
6	ISK	AOA Kwanza	7.5184	View
7	ISK	ARS Argentine Peso	10.2887	View
8	ISK	AUD Australian Dollar	0.012466	View
9	ISK	AWG Aruban Florin	0.014665	View
10	ISK	AZN Azerbaijanian Manat	0.013628	View
11	ISK	BAM Convertible Mark	0.013724	View
12	ISK	BBD Barbados Dollar	0.016385	View
13	ISK	BDT Taka	0.996848	View
14	ISK	BGN Bulgarian Lev	0.013715	View
15	ISK	BHD Bahraini Dinar	0.003057	View
16	ISK	BIF Burundi Franc	24.4147	View
17	ISK	BMD Bermudian Dollar	0.008192	View
18	ISK	BND Brunei Dollar	0.010302	View
19	ISK	BOB Boliviano	0.056701	View
20	ISK	BRL Brazilian Real	0.045596	View
21	ISK	BSD Bahamian Dollar	0.008192	View
22	ISK	BTN Ngultrum	0.702102	View
23	ISK	BWP Pula	0.109244	View
24	ISK	BYN Belarussian Ruble	0.026821	View
25	ISK	BZD Belize Dollar	0.016479	View
26	ISK	CAD Canadian Dollar	0.011225	View
27	ISK	CDF Congolese Franc	23.8530	View
28	ISK	CHF Swiss Franc	0.006528	View
29	ISK	CLP Chilean Peso	7.7803	View
30	ISK	CNY Yuan Renminbi	0.058724	View
31	ISK	COP Colombian Peso	32.8812	View
32	ISK	CRC Costa Rican Colon	4.1329	View
33	ISK	CUC Peso Convertible	0.008192	View
34	ISK	CUP Cuban Peso	0.196626	View
35	ISK	CVE Cape Verde Escudo	0.773791	View
36	ISK	CZK Czech Koruna	0.172980	View
37	ISK	DJF Djibouti Franc	1.4581	View
38	ISK	DKK Danish Krone	0.052324	View
39	ISK	DOP Dominican Peso	0.493158	View
40	ISK	DZD Algerian Dinar	1.0639	View
41	ISK	EGP Egyptian Pound	0.401504	View
42	ISK	ERN Nakfa	0.122892	View
43	ISK	ETB Ethiopian Birr	1.1172	View
44	ISK	EUR Euro	0.007012	View
45	ISK	FJD Fiji Dollar	0.018364	View
46	ISK	FKP Falkland Islands Pound	0.006042	View
47	ISK	GBP Pound Sterling	0.006070	View
48	ISK	GEL Lari	0.022256	View
49	ISK	GHS Ghana Cedi	0.085178	View
50	ISK	GIP Gibraltar Pound	0.006042	View
51	ISK	GMD Dalasi	0.590731	View
52	ISK	GNF Guinea Franc	71.0684	View
53	ISK	GTQ Quetzal	0.062939	View
54	ISK	GYD Guyana Dollar	1.7151	View
55	ISK	HKD Hong Kong Dollar	0.064313	View
56	ISK	HNL Lempira	0.214874	View
57	ISK	HRK Croatian Kuna	0.052871	View
58	ISK	HTG Gourde	1.0749	View
59	ISK	HUF Forint	2.8053	View
60	ISK	IDR Rupiah	132.8576	View
61	ISK	ILS New Israeli Sheqel	0.027319	View
62	ISK	INR Indian Rupee	0.703127	View
63	ISK	IQD Iraqi Dinar	10.7321	View
64	ISK	IRR Iranian Rial	344.9264	View
65	ISK	JMD Jamaican Dollar	1.3088	View
66	ISK	JOD Jordanian Dinar	0.005808	View
67	ISK	JPY Yen	1.2048	View
68	ISK	KES Kenyan Shilling	1.0600	View
69	ISK	KGS Som	0.716642	View
70	ISK	KHR Riel	32.8739	View
71	ISK	KMF Comoro Franc	3.4523	View
72	ISK	KPW North Korean Won	7.3733	View
73	ISK	KRW Won	11.2651	View
74	ISK	KWD Kuwaiti Dinar	0.002502	View
75	ISK	KYD Cayman Islands Dollar	0.006814	View
76	ISK	KZT Tenge	4.2541	View
77	ISK	LAK Kip	176.4692	View
78	ISK	LBP Lebanese Pound	734.4930	View
79	ISK	LKR Sri Lanka Rupee	2.4249	View
80	ISK	LRD Liberian Dollar	1.6430	View
81	ISK	LSL Loti	0.145363	View
82	ISK	LTL Lithuanian Litas	0.024229	View
83	ISK	LVL Latvian Lats	0.004931	View
84	ISK	LYD Libyan Dinar	0.044239	View
85	ISK	MAD Moroccan Dirham	0.072399	View
86	ISK	MDL Moldovan Leu	0.138515	View
87	ISK	MGA Malagasy Ariary	35.6581	View
88	ISK	MKD Denar	0.431427	View
89	ISK	MMK Kyat	17.2035	View
90	ISK	MNT Tugrik	29.3686	View
91	ISK	MOP Pataca	0.066241	View
92	ISK	MRO Ouguiya	3.2530	View
93	ISK	MUR Mauritius Rupee	0.370041	View
94	ISK	MVR Rufiyaa	0.126479	View
95	ISK	MWK Kwacha	14.2185	View
96	ISK	MXN Mexican Peso	0.153509	View
97	ISK	MYR Malaysian Ringgit	0.034840	View
98	ISK	MZN Mozambique Metical	0.523395	View
99	ISK	NAD Namibia Dollar	0.145363	View
100	ISK	NGN Naira	12.5357	View
101	ISK	NIO Cordoba Oro	0.301478	View
102	ISK	NOK Norwegian Krone	0.082962	View
103	ISK	NPR Nepalese Rupee	1.1239	View
104	ISK	NZD New Zealand Dollar	0.013637	View
105	ISK	OMR Rial Omani	0.003121	View
106	ISK	PAB Balboa	0.008192	View
107	ISK	PEN Sol	0.029033	View
108	ISK	PGK Kina	0.032179	View
109	ISK	PHP Philippine Peso	0.462784	View
110	ISK	PKR Pakistan Rupee	2.3056	View
111	ISK	PLN Zloty	0.029856	View
112	ISK	PYG Guarani	65.2375	View
113	ISK	QAR Qatari Rial	0.029821	View
114	ISK	RON New Romanian Leu	0.035614	View
115	ISK	RSD Serbian Dinar	0.822000	View
116	ISK	RUB Russian Ruble	0.634451	View
117	ISK	RWF Rwanda Franc	11.7834	View
118	ISK	SAR Saudi Riyal	0.030379	View
119	ISK	SBD Solomon Islands Dollar	0.068091	View
120	ISK	SCR Seychelles Rupee	0.117700	View
121	ISK	SDG Sudanese Pound	4.9198	View
122	ISK	SEK Swedish Krona	0.078176	View
123	ISK	SGD Singapore Dollar	0.010491	View
124	ISK	SHP Saint Helena Pound	0.006042	View
125	ISK	SLL Leone	186.4509	View
126	ISK	SOS Somali Shilling	4.6734	View
127	ISK	SRD Surinam Dollar	0.305859	View
128	ISK	STD Dobra	173.1525	View
129	ISK	SVC El Salvador Colon	0.071687	View
130	ISK	SYP Syrian Pound	106.5233	View
131	ISK	SZL Lilangeni	0.145363	View
132	ISK	THB Baht	0.265939	View
133	ISK	TJS Somoni	0.079309	View
134	ISK	TMT Turkmenistan New Manat	0.028730	View
135	ISK	TND Tunisian Dinar	0.023812	View
136	ISK	TOP Pa’anga	0.019067	View
137	ISK	TRY Turkish Lira	0.329141	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055635	View
139	ISK	TWD New Taiwan Dollar	0.235379	View
140	ISK	TZS Tanzanian Shilling	20.7696	View
141	ISK	UAH Hryvnia	0.342643	View
142	ISK	UGX Uganda Shilling	29.3608	View
143	ISK	USD US Dollar	0.008192	View
144	ISK	UYU Peso Uruguayo	0.331291	View
145	ISK	UZS Uzbekistan Sum	103.7734	View
146	ISK	VEF Bolivar	92993.00	View
147	ISK	VND Dong	211.5745	View
148	ISK	VUV Vatu	0.950948	View
149	ISK	WST Tala	0.023659	View
150	ISK	XAF CFA Franc BEAC	4.6030	View
151	ISK	XCD East Caribbean Dollar	0.022177	View
152	ISK	XOF CFA Franc BCEAO	4.5296	View
153	ISK	XPF CFP Franc	0.823181	View
154	ISK	YER Yemeni Rial	1.9825	View
155	ISK	ZAR Rand	0.147156	View
156	ISK	ZMW Zambian Kwacha	0.190887	View
157	ISK	ZWL Zimbabwe Dollar	550.2868	View

1 ISK = Rate shown in target currency as of Jul 11, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation