Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006643	View
2	XOF	AFN Afghani	0.126439	View
3	XOF	ALL Lek	0.151569	View
4	XOF	AMD Armenian Dram	0.694905	View
5	XOF	ANG Netherlands Antillean Guilder	0.003259	View
6	XOF	AOA Kwanza	1.6599	View
7	XOF	ARS Argentine Peso	2.2714	View
8	XOF	AUD Australian Dollar	0.002752	View
9	XOF	AWG Aruban Florin	0.003237	View
10	XOF	AZN Azerbaijanian Manat	0.003008	View
11	XOF	BAM Convertible Mark	0.003029	View
12	XOF	BBD Barbados Dollar	0.003617	View
13	XOF	BDT Taka	0.220075	View
14	XOF	BGN Bulgarian Lev	0.003027	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3901	View
17	XOF	BMD Bermudian Dollar	0.001808	View
18	XOF	BND Brunei Dollar	0.002274	View
19	XOF	BOB Boliviano	0.012518	View
20	XOF	BRL Brazilian Real	0.010066	View
21	XOF	BSD Bahamian Dollar	0.001808	View
22	XOF	BTN Ngultrum	0.155004	View
23	XOF	BWP Pula	0.024118	View
24	XOF	BYN Belarussian Ruble	0.005921	View
25	XOF	BZD Belize Dollar	0.003638	View
26	XOF	CAD Canadian Dollar	0.002478	View
27	XOF	CDF Congolese Franc	5.2660	View
28	XOF	CHF Swiss Franc	0.001441	View
29	XOF	CLP Chilean Peso	1.7177	View
30	XOF	CNY Yuan Renminbi	0.012964	View
31	XOF	COP Colombian Peso	7.2592	View
32	XOF	CRC Costa Rican Colon	0.912423	View
33	XOF	CUC Peso Convertible	0.001808	View
34	XOF	CUP Cuban Peso	0.043409	View
35	XOF	CVE Cape Verde Escudo	0.170830	View
36	XOF	CZK Czech Koruna	0.038189	View
37	XOF	DJF Djibouti Franc	0.321900	View
38	XOF	DKK Danish Krone	0.011551	View
39	XOF	DOP Dominican Peso	0.108875	View
40	XOF	DZD Algerian Dinar	0.234875	View
41	XOF	EGP Egyptian Pound	0.088640	View
42	XOF	ERN Nakfa	0.027131	View
43	XOF	ETB Ethiopian Birr	0.246651	View
44	XOF	EUR Euro	0.001548	View
45	XOF	FJD Fiji Dollar	0.004054	View
46	XOF	FKP Falkland Islands Pound	0.001333	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004913	View
49	XOF	GHS Ghana Cedi	0.018805	View
50	XOF	GIP Gibraltar Pound	0.001333	View
51	XOF	GMD Dalasi	0.130416	View
52	XOF	GNF Guinea Franc	15.6898	View
53	XOF	GTQ Quetzal	0.013895	View
54	XOF	GYD Guyana Dollar	0.378638	View
55	XOF	HKD Hong Kong Dollar	0.014198	View
56	XOF	HNL Lempira	0.047438	View
57	XOF	HRK Croatian Kuna	0.011672	View
58	XOF	HTG Gourde	0.237316	View
59	XOF	HUF Forint	0.619320	View
60	XOF	IDR Rupiah	29.3311	View
61	XOF	ILS New Israeli Sheqel	0.006031	View
62	XOF	INR Indian Rupee	0.155230	View
63	XOF	IQD Iraqi Dinar	2.3693	View
64	XOF	IRR Iranian Rial	76.1498	View
65	XOF	ISK Iceland Krona	0.220771	View
66	XOF	JMD Jamaican Dollar	0.288948	View
67	XOF	JOD Jordanian Dinar	0.001282	View
68	XOF	JPY Yen	0.265993	View
69	XOF	KES Kenyan Shilling	0.234014	View
70	XOF	KGS Som	0.158213	View
71	XOF	KHR Riel	7.2576	View
72	XOF	KMF Comoro Franc	0.762159	View
73	XOF	KPW North Korean Won	1.6278	View
74	XOF	KRW Won	2.4870	View
75	XOF	KWD Kuwaiti Dinar	0.000552	View
76	XOF	KYD Cayman Islands Dollar	0.001504	View
77	XOF	KZT Tenge	0.939172	View
78	XOF	LAK Kip	38.9593	View
79	XOF	LBP Lebanese Pound	162.1549	View
80	XOF	LKR Sri Lanka Rupee	0.535343	View
81	XOF	LRD Liberian Dollar	0.362726	View
82	XOF	LSL Loti	0.032091	View
83	XOF	LTL Lithuanian Litas	0.005349	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.009766	View
86	XOF	MAD Moroccan Dirham	0.015983	View
87	XOF	MDL Moldovan Leu	0.030580	View
88	XOF	MGA Malagasy Ariary	7.8723	View
89	XOF	MKD Denar	0.095246	View
90	XOF	MMK Kyat	3.7980	View
91	XOF	MNT Tugrik	6.4837	View
92	XOF	MOP Pataca	0.014624	View
93	XOF	MRO Ouguiya	0.718166	View
94	XOF	MUR Mauritius Rupee	0.081694	View
95	XOF	MVR Rufiyaa	0.027923	View
96	XOF	MWK Kwacha	3.1390	View
97	XOF	MXN Mexican Peso	0.033890	View
98	XOF	MYR Malaysian Ringgit	0.007691	View
99	XOF	MZN Mozambique Metical	0.115550	View
100	XOF	NAD Namibia Dollar	0.032091	View
101	XOF	NGN Naira	2.7675	View
102	XOF	NIO Cordoba Oro	0.066557	View
103	XOF	NOK Norwegian Krone	0.018315	View
104	XOF	NPR Nepalese Rupee	0.248122	View
105	XOF	NZD New Zealand Dollar	0.003010	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001808	View
108	XOF	PEN Sol	0.006409	View
109	XOF	PGK Kina	0.007104	View
110	XOF	PHP Philippine Peso	0.102169	View
111	XOF	PKR Pakistan Rupee	0.509017	View
112	XOF	PLN Zloty	0.006591	View
113	XOF	PYG Guarani	14.4026	View
114	XOF	QAR Qatari Rial	0.006583	View
115	XOF	RON New Romanian Leu	0.007862	View
116	XOF	RSD Serbian Dinar	0.181474	View
117	XOF	RUB Russian Ruble	0.140068	View
118	XOF	RWF Rwanda Franc	2.6014	View
119	XOF	SAR Saudi Riyal	0.006706	View
120	XOF	SBD Solomon Islands Dollar	0.015032	View
121	XOF	SCR Seychelles Rupee	0.025984	View
122	XOF	SDG Sudanese Pound	1.0862	View
123	XOF	SEK Swedish Krona	0.017259	View
124	XOF	SGD Singapore Dollar	0.002316	View
125	XOF	SHP Saint Helena Pound	0.001333	View
126	XOF	SLL Leone	41.1630	View
127	XOF	SOS Somali Shilling	1.0318	View
128	XOF	SRD Surinam Dollar	0.067524	View
129	XOF	STD Dobra	38.2271	View
130	XOF	SVC El Salvador Colon	0.015826	View
131	XOF	SYP Syrian Pound	23.5173	View
132	XOF	SZL Lilangeni	0.032091	View
133	XOF	THB Baht	0.058711	View
134	XOF	TJS Somoni	0.017509	View
135	XOF	TMT Turkmenistan New Manat	0.006342	View
136	XOF	TND Tunisian Dinar	0.005257	View
137	XOF	TOP Pa’anga	0.004209	View
138	XOF	TRY Turkish Lira	0.072664	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012282	View
140	XOF	TWD New Taiwan Dollar	0.051964	View
141	XOF	TZS Tanzanian Shilling	4.5853	View
142	XOF	UAH Hryvnia	0.075645	View
143	XOF	UGX Uganda Shilling	6.4820	View
144	XOF	USD US Dollar	0.001808	View
145	XOF	UYU Peso Uruguayo	0.073139	View
146	XOF	UZS Uzbekistan Sum	22.9102	View
147	XOF	VEF Bolivar	20530.17	View
148	XOF	VND Dong	46.7096	View
149	XOF	VUV Vatu	0.209941	View
150	XOF	WST Tala	0.005223	View
151	XOF	XAF CFA Franc BEAC	1.0162	View
152	XOF	XCD East Caribbean Dollar	0.004896	View
153	XOF	XPF CFP Franc	0.181734	View
154	XOF	YER Yemeni Rial	0.437676	View
155	XOF	ZAR Rand	0.032487	View
156	XOF	ZMW Zambian Kwacha	0.042142	View
157	XOF	ZWL Zimbabwe Dollar	121.4874	View

1 XOF = Rate shown in target currency as of Jul 11, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation