£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9569	View
2	GBP	AFN Afghani	94.3392	View
3	GBP	ALL Lek	113.0896	View
4	GBP	AMD Armenian Dram	518.4842	View
5	GBP	ANG Netherlands Antillean Guilder	2.4319	View
6	GBP	AOA Kwanza	1238.45	View
7	GBP	ARS Argentine Peso	1694.77	View
8	GBP	AUD Australian Dollar	2.0535	View
9	GBP	AWG Aruban Florin	2.4157	View
10	GBP	AZN Azerbaijanian Manat	2.2450	View
11	GBP	BAM Convertible Mark	2.2607	View
12	GBP	BBD Barbados Dollar	2.6991	View
13	GBP	BDT Taka	164.2031	View
14	GBP	BGN Bulgarian Lev	2.2592	View
15	GBP	BHD Bahraini Dinar	0.503581	View
16	GBP	BIF Burundi Franc	4021.64	View
17	GBP	BMD Bermudian Dollar	1.3495	View
18	GBP	BND Brunei Dollar	1.6971	View
19	GBP	BOB Boliviano	9.3400	View
20	GBP	BRL Brazilian Real	7.5108	View
21	GBP	BSD Bahamian Dollar	1.3495	View
22	GBP	BTN Ngultrum	115.6520	View
23	GBP	BWP Pula	17.9950	View
24	GBP	BYN Belarussian Ruble	4.4181	View
25	GBP	BZD Belize Dollar	2.7146	View
26	GBP	CAD Canadian Dollar	1.8490	View
27	GBP	CDF Congolese Franc	3929.11	View
28	GBP	CHF Swiss Franc	1.0754	View
29	GBP	CLP Chilean Peso	1281.58	View
30	GBP	CNY Yuan Renminbi	9.6732	View
31	GBP	COP Colombian Peso	5416.26	View
32	GBP	CRC Costa Rican Colon	680.7789	View
33	GBP	CUC Peso Convertible	1.3495	View
34	GBP	CUP Cuban Peso	32.3888	View
35	GBP	CVE Cape Verde Escudo	127.4607	View
36	GBP	CZK Czech Koruna	28.4937	View
37	GBP	DJF Djibouti Franc	240.1769	View
38	GBP	DKK Danish Krone	8.6190	View
39	GBP	DOP Dominican Peso	81.2342	View
40	GBP	DZD Algerian Dinar	175.2460	View
41	GBP	EGP Egyptian Pound	66.1368	View
42	GBP	ERN Nakfa	20.2432	View
43	GBP	ETB Ethiopian Birr	184.0324	View
44	GBP	EUR Euro	1.1551	View
45	GBP	FJD Fiji Dollar	3.0250	View
46	GBP	FKP Falkland Islands Pound	0.995274	View
47	GBP	GEL Lari	3.6661	View
48	GBP	GHS Ghana Cedi	14.0308	View
49	GBP	GIP Gibraltar Pound	0.995274	View
50	GBP	GMD Dalasi	97.3066	View
51	GBP	GNF Guinea Franc	11706.54	View
52	GBP	GTQ Quetzal	10.3675	View
53	GBP	GYD Guyana Dollar	282.5105	View
54	GBP	HKD Hong Kong Dollar	10.5939	View
55	GBP	HNL Lempira	35.3946	View
56	GBP	HRK Croatian Kuna	8.7091	View
57	GBP	HTG Gourde	177.0672	View
58	GBP	HUF Forint	462.0886	View
59	GBP	IDR Rupiah	21884.61	View
60	GBP	ILS New Israeli Sheqel	4.5002	View
61	GBP	INR Indian Rupee	115.8208	View
62	GBP	IQD Iraqi Dinar	1767.82	View
63	GBP	IRR Iranian Rial	56817.05	View
64	GBP	ISK Iceland Krona	164.7222	View
65	GBP	JMD Jamaican Dollar	215.5909	View
66	GBP	JOD Jordanian Dinar	0.956826	View
67	GBP	JPY Yen	198.4637	View
68	GBP	KES Kenyan Shilling	174.6031	View
69	GBP	KGS Som	118.0469	View
70	GBP	KHR Riel	5415.06	View
71	GBP	KMF Comoro Franc	568.6639	View
72	GBP	KPW North Korean Won	1214.55	View
73	GBP	KRW Won	1855.62	View
74	GBP	KWD Kuwaiti Dinar	0.412216	View
75	GBP	KYD Cayman Islands Dollar	1.1226	View
76	GBP	KZT Tenge	700.7376	View
77	GBP	LAK Kip	29068.41	View
78	GBP	LBP Lebanese Pound	120987.32	View
79	GBP	LKR Sri Lanka Rupee	399.4314	View
80	GBP	LRD Liberian Dollar	270.6386	View
81	GBP	LSL Loti	23.9445	View
82	GBP	LTL Lithuanian Litas	3.9911	View
83	GBP	LVL Latvian Lats	0.812364	View
84	GBP	LYD Libyan Dinar	7.2872	View
85	GBP	MAD Moroccan Dirham	11.9257	View
86	GBP	MDL Moldovan Leu	22.8166	View
87	GBP	MGA Malagasy Ariary	5873.69	View
88	GBP	MKD Denar	71.0657	View
89	GBP	MMK Kyat	2833.81	View
90	GBP	MNT Tugrik	4837.66	View
91	GBP	MOP Pataca	10.9114	View
92	GBP	MRO Ouguiya	535.8397	View
93	GBP	MUR Mauritius Rupee	60.9541	View
94	GBP	MVR Rufiyaa	20.8340	View
95	GBP	MWK Kwacha	2342.10	View
96	GBP	MXN Mexican Peso	25.2864	View
97	GBP	MYR Malaysian Ringgit	5.7389	View
98	GBP	MZN Mozambique Metical	86.2149	View
99	GBP	NAD Namibia Dollar	23.9445	View
100	GBP	NGN Naira	2064.91	View
101	GBP	NIO Cordoba Oro	49.6603	View
102	GBP	NOK Norwegian Krone	13.6658	View
103	GBP	NPR Nepalese Rupee	185.1299	View
104	GBP	NZD New Zealand Dollar	2.2464	View
105	GBP	OMR Rial Omani	0.514159	View
106	GBP	PAB Balboa	1.3495	View
107	GBP	PEN Sol	4.7824	View
108	GBP	PGK Kina	5.3006	View
109	GBP	PHP Philippine Peso	76.2308	View
110	GBP	PKR Pakistan Rupee	379.7894	View
111	GBP	PLN Zloty	4.9180	View
112	GBP	PYG Guarani	10746.07	View
113	GBP	QAR Qatari Rial	4.9123	View
114	GBP	RON New Romanian Leu	5.8665	View
115	GBP	RSD Serbian Dinar	135.4018	View
116	GBP	RUB Russian Ruble	104.5082	View
117	GBP	RWF Rwanda Franc	1940.98	View
118	GBP	SAR Saudi Riyal	5.0041	View
119	GBP	SBD Solomon Islands Dollar	11.2162	View
120	GBP	SCR Seychelles Rupee	19.3878	View
121	GBP	SDG Sudanese Pound	810.4029	View
122	GBP	SEK Swedish Krona	12.8774	View
123	GBP	SGD Singapore Dollar	1.7282	View
124	GBP	SHP Saint Helena Pound	0.995274	View
125	GBP	SLL Leone	30712.61	View
126	GBP	SOS Somali Shilling	769.8189	View
127	GBP	SRD Surinam Dollar	50.3819	View
128	GBP	STD Dobra	28522.07	View
129	GBP	SVC El Salvador Colon	11.8085	View
130	GBP	SYP Syrian Pound	17546.76	View
131	GBP	SZL Lilangeni	23.9445	View
132	GBP	THB Baht	43.8062	View
133	GBP	TJS Somoni	13.0640	View
134	GBP	TMT Turkmenistan New Manat	4.7325	View
135	GBP	TND Tunisian Dinar	3.9224	View
136	GBP	TOP Pa’anga	3.1408	View
137	GBP	TRY Turkish Lira	54.2169	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1644	View
139	GBP	TWD New Taiwan Dollar	38.7722	View
140	GBP	TZS Tanzanian Shilling	3421.21	View
141	GBP	UAH Hryvnia	56.4410	View
142	GBP	UGX Uganda Shilling	4836.38	View
143	GBP	USD US Dollar	1.3495	View
144	GBP	UYU Peso Uruguayo	54.5711	View
145	GBP	UZS Uzbekistan Sum	17093.78	View
146	GBP	VEF Bolivar	15318015.00	View
147	GBP	VND Dong	34851.03	View
148	GBP	VUV Vatu	156.6423	View
149	GBP	WST Tala	3.8972	View
150	GBP	XAF CFA Franc BEAC	758.2185	View
151	GBP	XCD East Caribbean Dollar	3.6531	View
152	GBP	XOF CFA Franc BCEAO	746.1220	View
153	GBP	XPF CFP Franc	135.5963	View
154	GBP	YER Yemeni Rial	326.5602	View
155	GBP	ZAR Rand	24.2399	View
156	GBP	ZMW Zambian Kwacha	31.4435	View
157	GBP	ZWL Zimbabwe Dollar	90644.46	View

1 GBP = Rate shown in target currency as of Jul 11, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation