د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0250	View
2	KWD	AFN Afghani	228.8585	View
3	KWD	ALL Lek	274.3455	View
4	KWD	AMD Armenian Dram	1257.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8997	View
6	KWD	AOA Kwanza	3004.38	View
7	KWD	ARS Argentine Peso	4111.37	View
8	KWD	AUD Australian Dollar	4.9816	View
9	KWD	AWG Aruban Florin	5.8602	View
10	KWD	AZN Azerbaijanian Manat	5.4461	View
11	KWD	BAM Convertible Mark	5.4844	View
12	KWD	BBD Barbados Dollar	6.5477	View
13	KWD	BDT Taka	398.3423	View
14	KWD	BGN Bulgarian Lev	5.4806	View
15	KWD	BHD Bahraini Dinar	1.2216	View
16	KWD	BIF Burundi Franc	9756.15	View
17	KWD	BMD Bermudian Dollar	3.2739	View
18	KWD	BND Brunei Dollar	4.1170	View
19	KWD	BOB Boliviano	22.6580	View
20	KWD	BRL Brazilian Real	18.2205	View
21	KWD	BSD Bahamian Dollar	3.2739	View
22	KWD	BTN Ngultrum	280.5615	View
23	KWD	BWP Pula	43.6544	View
24	KWD	BYN Belarussian Ruble	10.7180	View
25	KWD	BZD Belize Dollar	6.5854	View
26	KWD	CAD Canadian Dollar	4.4856	View
27	KWD	CDF Congolese Franc	9531.69	View
28	KWD	CHF Swiss Franc	2.6089	View
29	KWD	CLP Chilean Peso	3109.00	View
30	KWD	CNY Yuan Renminbi	23.4664	View
31	KWD	COP Colombian Peso	13139.38	View
32	KWD	CRC Costa Rican Colon	1651.51	View
33	KWD	CUC Peso Convertible	3.2739	View
34	KWD	CUP Cuban Peso	78.5723	View
35	KWD	CVE Cape Verde Escudo	309.2085	View
36	KWD	CZK Czech Koruna	69.1232	View
37	KWD	DJF Djibouti Franc	582.6480	View
38	KWD	DKK Danish Krone	20.9090	View
39	KWD	DOP Dominican Peso	197.0670	View
40	KWD	DZD Algerian Dinar	425.1313	View
41	KWD	EGP Egyptian Pound	160.4420	View
42	KWD	ERN Nakfa	49.1081	View
43	KWD	ETB Ethiopian Birr	446.4465	View
44	KWD	EUR Euro	2.8023	View
45	KWD	FJD Fiji Dollar	7.3384	View
46	KWD	FKP Falkland Islands Pound	2.4144	View
47	KWD	GBP Pound Sterling	2.4259	View
48	KWD	GEL Lari	8.8935	View
49	KWD	GHS Ghana Cedi	34.0376	View
50	KWD	GIP Gibraltar Pound	2.4144	View
51	KWD	GMD Dalasi	236.0573	View
52	KWD	GNF Guinea Franc	28399.04	View
53	KWD	GTQ Quetzal	25.1507	View
54	KWD	GYD Guyana Dollar	685.3456	View
55	KWD	HKD Hong Kong Dollar	25.6998	View
56	KWD	HNL Lempira	85.8643	View
57	KWD	HRK Croatian Kuna	21.1275	View
58	KWD	HTG Gourde	429.5495	View
59	KWD	HUF Forint	1120.99	View
60	KWD	IDR Rupiah	53090.13	View
61	KWD	ILS New Israeli Sheqel	10.9170	View
62	KWD	INR Indian Rupee	280.9710	View
63	KWD	IQD Iraqi Dinar	4288.58	View
64	KWD	IRR Iranian Rial	137833.17	View
65	KWD	ISK Iceland Krona	399.6016	View
66	KWD	JMD Jamaican Dollar	523.0046	View
67	KWD	JOD Jordanian Dinar	2.3212	View
68	KWD	JPY Yen	481.4555	View
69	KWD	KES Kenyan Shilling	423.5718	View
70	KWD	KGS Som	286.3714	View
71	KWD	KHR Riel	13136.47	View
72	KWD	KMF Comoro Franc	1379.53	View
73	KWD	KPW North Korean Won	2946.40	View
74	KWD	KRW Won	4501.57	View
75	KWD	KYD Cayman Islands Dollar	2.7233	View
76	KWD	KZT Tenge	1699.93	View
77	KWD	LAK Kip	70517.39	View
78	KWD	LBP Lebanese Pound	293504.60	View
79	KWD	LKR Sri Lanka Rupee	968.9854	View
80	KWD	LRD Liberian Dollar	656.5453	View
81	KWD	LSL Loti	58.0874	View
82	KWD	LTL Lithuanian Litas	9.6820	View
83	KWD	LVL Latvian Lats	1.9707	View
84	KWD	LYD Libyan Dinar	17.6782	View
85	KWD	MAD Moroccan Dirham	28.9308	View
86	KWD	MDL Moldovan Leu	55.3511	View
87	KWD	MGA Malagasy Ariary	14249.05	View
88	KWD	MKD Denar	172.3992	View
89	KWD	MMK Kyat	6874.57	View
90	KWD	MNT Tugrik	11735.74	View
91	KWD	MOP Pataca	26.4701	View
92	KWD	MRO Ouguiya	1299.90	View
93	KWD	MUR Mauritius Rupee	147.8693	View
94	KWD	MVR Rufiyaa	50.5415	View
95	KWD	MWK Kwacha	5681.74	View
96	KWD	MXN Mexican Peso	61.3425	View
97	KWD	MYR Malaysian Ringgit	13.9222	View
98	KWD	MZN Mozambique Metical	209.1497	View
99	KWD	NAD Namibia Dollar	58.0874	View
100	KWD	NGN Naira	5009.28	View
101	KWD	NIO Cordoba Oro	120.4715	View
102	KWD	NOK Norwegian Krone	33.1521	View
103	KWD	NPR Nepalese Rupee	449.1088	View
104	KWD	NZD New Zealand Dollar	5.4495	View
105	KWD	OMR Rial Omani	1.2473	View
106	KWD	PAB Balboa	3.2739	View
107	KWD	PEN Sol	11.6017	View
108	KWD	PGK Kina	12.8589	View
109	KWD	PHP Philippine Peso	184.9292	View
110	KWD	PKR Pakistan Rupee	921.3357	View
111	KWD	PLN Zloty	11.9306	View
112	KWD	PYG Guarani	26069.02	View
113	KWD	QAR Qatari Rial	11.9169	View
114	KWD	RON New Romanian Leu	14.2315	View
115	KWD	RSD Serbian Dinar	328.4728	View
116	KWD	RUB Russian Ruble	253.5277	View
117	KWD	RWF Rwanda Franc	4708.65	View
118	KWD	SAR Saudi Riyal	12.1396	View
119	KWD	SBD Solomon Islands Dollar	27.2095	View
120	KWD	SCR Seychelles Rupee	47.0332	View
121	KWD	SDG Sudanese Pound	1965.97	View
122	KWD	SEK Swedish Krona	31.2395	View
123	KWD	SGD Singapore Dollar	4.1925	View
124	KWD	SHP Saint Helena Pound	2.4144	View
125	KWD	SLL Leone	74506.10	View
126	KWD	SOS Somali Shilling	1867.51	View
127	KWD	SRD Surinam Dollar	122.2219	View
128	KWD	STD Dobra	69192.03	View
129	KWD	SVC El Salvador Colon	28.6464	View
130	KWD	SYP Syrian Pound	42566.90	View
131	KWD	SZL Lilangeni	58.0874	View
132	KWD	THB Baht	106.2699	View
133	KWD	TJS Somoni	31.6920	View
134	KWD	TMT Turkmenistan New Manat	11.4806	View
135	KWD	TND Tunisian Dinar	9.5154	View
136	KWD	TOP Pa’anga	7.6193	View
137	KWD	TRY Turkish Lira	131.5255	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2319	View
139	KWD	TWD New Taiwan Dollar	94.0579	View
140	KWD	TZS Tanzanian Shilling	8299.56	View
141	KWD	UAH Hryvnia	136.9208	View
142	KWD	UGX Uganda Shilling	11732.63	View
143	KWD	USD US Dollar	3.2739	View
144	KWD	UYU Peso Uruguayo	132.3848	View
145	KWD	UZS Uzbekistan Sum	41468.01	View
146	KWD	VEF Bolivar	37160157.04	View
147	KWD	VND Dong	84545.53	View
148	KWD	VUV Vatu	380.0004	View
149	KWD	WST Tala	9.4542	View
150	KWD	XAF CFA Franc BEAC	1839.37	View
151	KWD	XCD East Caribbean Dollar	8.8620	View
152	KWD	XOF CFA Franc BCEAO	1810.03	View
153	KWD	XPF CFP Franc	328.9447	View
154	KWD	YER Yemeni Rial	792.2062	View
155	KWD	ZAR Rand	58.8039	View
156	KWD	ZMW Zambian Kwacha	76.2791	View
157	KWD	ZWL Zimbabwe Dollar	219895.49	View

1 KWD = Rate shown in target currency as of Jul 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation