Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844952	View
2	RON	AFN Afghani	16.0811	View
3	RON	ALL Lek	19.2773	View
4	RON	AMD Armenian Dram	88.3810	View
5	RON	ANG Netherlands Antillean Guilder	0.414550	View
6	RON	AOA Kwanza	211.1072	View
7	RON	ARS Argentine Peso	288.8918	View
8	RON	AUD Australian Dollar	0.350037	View
9	RON	AWG Aruban Florin	0.411778	View
10	RON	AZN Azerbaijanian Manat	0.382677	View
11	RON	BAM Convertible Mark	0.385366	View
12	RON	BBD Barbados Dollar	0.460087	View
13	RON	BDT Taka	27.9901	View
14	RON	BGN Bulgarian Lev	0.385106	View
15	RON	BHD Bahraini Dinar	0.085840	View
16	RON	BIF Burundi Franc	685.5305	View
17	RON	BMD Bermudian Dollar	0.230043	View
18	RON	BND Brunei Dollar	0.289286	View
19	RON	BOB Boliviano	1.5921	View
20	RON	BRL Brazilian Real	1.2803	View
21	RON	BSD Bahamian Dollar	0.230043	View
22	RON	BTN Ngultrum	19.7141	View
23	RON	BWP Pula	3.0674	View
24	RON	BYN Belarussian Ruble	0.753116	View
25	RON	BZD Belize Dollar	0.462733	View
26	RON	CAD Canadian Dollar	0.315185	View
27	RON	CDF Congolese Franc	669.7583	View
28	RON	CHF Swiss Franc	0.183318	View
29	RON	CLP Chilean Peso	218.4588	View
30	RON	CNY Yuan Renminbi	1.6489	View
31	RON	COP Colombian Peso	923.2583	View
32	RON	CRC Costa Rican Colon	116.0458	View
33	RON	CUC Peso Convertible	0.230043	View
34	RON	CUP Cuban Peso	5.5210	View
35	RON	CVE Cape Verde Escudo	21.7270	View
36	RON	CZK Czech Koruna	4.8570	View
37	RON	DJF Djibouti Franc	40.9406	View
38	RON	DKK Danish Krone	1.4692	View
39	RON	DOP Dominican Peso	13.8472	View
40	RON	DZD Algerian Dinar	29.8725	View
41	RON	EGP Egyptian Pound	11.2737	View
42	RON	ERN Nakfa	3.4507	View
43	RON	ETB Ethiopian Birr	31.3702	View
44	RON	EUR Euro	0.196904	View
45	RON	FJD Fiji Dollar	0.515646	View
46	RON	FKP Falkland Islands Pound	0.169654	View
47	RON	GBP Pound Sterling	0.170460	View
48	RON	GEL Lari	0.624918	View
49	RON	GHS Ghana Cedi	2.3917	View
50	RON	GIP Gibraltar Pound	0.169654	View
51	RON	GMD Dalasi	16.5869	View
52	RON	GNF Guinea Franc	1995.50	View
53	RON	GTQ Quetzal	1.7672	View
54	RON	GYD Guyana Dollar	48.1568	View
55	RON	HKD Hong Kong Dollar	1.8058	View
56	RON	HNL Lempira	6.0334	View
57	RON	HRK Croatian Kuna	1.4846	View
58	RON	HTG Gourde	30.1829	View
59	RON	HUF Forint	78.7678	View
60	RON	IDR Rupiah	3730.46	View
61	RON	ILS New Israeli Sheqel	0.767101	View
62	RON	INR Indian Rupee	19.7428	View
63	RON	IQD Iraqi Dinar	301.3435	View
64	RON	IRR Iranian Rial	9685.06	View
65	RON	ISK Iceland Krona	28.0786	View
66	RON	JMD Jamaican Dollar	36.7497	View
67	RON	JOD Jordanian Dinar	0.163101	View
68	RON	JPY Yen	33.8302	View
69	RON	KES Kenyan Shilling	29.7629	View
70	RON	KGS Som	20.1223	View
71	RON	KHR Riel	923.0535	View
72	RON	KMF Comoro Franc	96.9346	View
73	RON	KPW North Korean Won	207.0334	View
74	RON	KRW Won	316.3097	View
75	RON	KWD Kuwaiti Dinar	0.070266	View
76	RON	KYD Cayman Islands Dollar	0.191354	View
77	RON	KZT Tenge	119.4480	View
78	RON	LAK Kip	4955.01	View
79	RON	LBP Lebanese Pound	20623.54	View
80	RON	LKR Sri Lanka Rupee	68.0872	View
81	RON	LRD Liberian Dollar	46.1331	View
82	RON	LSL Loti	4.0816	View
83	RON	LTL Lithuanian Litas	0.680320	View
84	RON	LVL Latvian Lats	0.138475	View
85	RON	LYD Libyan Dinar	1.2422	View
86	RON	MAD Moroccan Dirham	2.0329	View
87	RON	MDL Moldovan Leu	3.8893	View
88	RON	MGA Malagasy Ariary	1001.23	View
89	RON	MKD Denar	12.1139	View
90	RON	MMK Kyat	483.0517	View
91	RON	MNT Tugrik	824.6292	View
92	RON	MOP Pataca	1.8600	View
93	RON	MRO Ouguiya	91.3394	View
94	RON	MUR Mauritius Rupee	10.3903	View
95	RON	MVR Rufiyaa	3.5514	View
96	RON	MWK Kwacha	399.2360	View
97	RON	MXN Mexican Peso	4.3103	View
98	RON	MYR Malaysian Ringgit	0.978261	View
99	RON	MZN Mozambique Metical	14.6962	View
100	RON	NAD Namibia Dollar	4.0816	View
101	RON	NGN Naira	351.9848	View
102	RON	NIO Cordoba Oro	8.4651	View
103	RON	NOK Norwegian Krone	2.3295	View
104	RON	NPR Nepalese Rupee	31.5573	View
105	RON	NZD New Zealand Dollar	0.382920	View
106	RON	OMR Rial Omani	0.087643	View
107	RON	PAB Balboa	0.230043	View
108	RON	PEN Sol	0.815211	View
109	RON	PGK Kina	0.903549	View
110	RON	PHP Philippine Peso	12.9943	View
111	RON	PKR Pakistan Rupee	64.7390	View
112	RON	PLN Zloty	0.838321	View
113	RON	PYG Guarani	1831.78	View
114	RON	QAR Qatari Rial	0.837359	View
115	RON	RSD Serbian Dinar	23.0806	View
116	RON	RUB Russian Ruble	17.8145	View
117	RON	RWF Rwanda Franc	330.8603	View
118	RON	SAR Saudi Riyal	0.853008	View
119	RON	SBD Solomon Islands Dollar	1.9119	View
120	RON	SCR Seychelles Rupee	3.3049	View
121	RON	SDG Sudanese Pound	138.1416	View
122	RON	SEK Swedish Krona	2.1951	View
123	RON	SGD Singapore Dollar	0.294588	View
124	RON	SHP Saint Helena Pound	0.169654	View
125	RON	SLL Leone	5235.28	View
126	RON	SOS Somali Shilling	131.2236	View
127	RON	SRD Surinam Dollar	8.5881	View
128	RON	STD Dobra	4861.88	View
129	RON	SVC El Salvador Colon	2.0129	View
130	RON	SYP Syrian Pound	2991.03	View
131	RON	SZL Lilangeni	4.0816	View
132	RON	THB Baht	7.4672	View
133	RON	TJS Somoni	2.2269	View
134	RON	TMT Turkmenistan New Manat	0.806704	View
135	RON	TND Tunisian Dinar	0.668612	View
136	RON	TOP Pa’anga	0.535381	View
137	RON	TRY Turkish Lira	9.2418	View
138	RON	TTD Trinidad and Tobago Dollar	1.5622	View
139	RON	TWD New Taiwan Dollar	6.6091	View
140	RON	TZS Tanzanian Shilling	583.1813	View
141	RON	UAH Hryvnia	9.6209	View
142	RON	UGX Uganda Shilling	824.4111	View
143	RON	USD US Dollar	0.230043	View
144	RON	UYU Peso Uruguayo	9.3022	View
145	RON	UZS Uzbekistan Sum	2913.81	View
146	RON	VEF Bolivar	2611114.30	View
147	RON	VND Dong	5940.72	View
148	RON	VUV Vatu	26.7013	View
149	RON	WST Tala	0.664316	View
150	RON	XAF CFA Franc BEAC	129.2462	View
151	RON	XCD East Caribbean Dollar	0.622701	View
152	RON	XOF CFA Franc BCEAO	127.1842	View
153	RON	XPF CFP Franc	23.1138	View
154	RON	YER Yemeni Rial	55.6656	View
155	RON	ZAR Rand	4.1319	View
156	RON	ZMW Zambian Kwacha	5.3599	View
157	RON	ZWL Zimbabwe Dollar	15451.29	View

1 RON = Rate shown in target currency as of Jul 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation