ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3521	View
2	GEL	AFN Afghani	25.7331	View
3	GEL	ALL Lek	30.8477	View
4	GEL	AMD Armenian Dram	141.4281	View
5	GEL	ANG Netherlands Antillean Guilder	0.663367	View
6	GEL	AOA Kwanza	337.8158	View
7	GEL	ARS Argentine Peso	462.2873	View
8	GEL	AUD Australian Dollar	0.560133	View
9	GEL	AWG Aruban Florin	0.658931	View
10	GEL	AZN Azerbaijanian Manat	0.612364	View
11	GEL	BAM Convertible Mark	0.616666	View
12	GEL	BBD Barbados Dollar	0.736236	View
13	GEL	BDT Taka	44.7901	View
14	GEL	BGN Bulgarian Lev	0.616250	View
15	GEL	BHD Bahraini Dinar	0.137362	View
16	GEL	BIF Burundi Franc	1096.99	View
17	GEL	BMD Bermudian Dollar	0.368118	View
18	GEL	BND Brunei Dollar	0.462918	View
19	GEL	BOB Boliviano	2.5477	View
20	GEL	BRL Brazilian Real	2.0487	View
21	GEL	BSD Bahamian Dollar	0.368118	View
22	GEL	BTN Ngultrum	31.5466	View
23	GEL	BWP Pula	4.9085	View
24	GEL	BYN Belarussian Ruble	1.2051	View
25	GEL	BZD Belize Dollar	0.740471	View
26	GEL	CAD Canadian Dollar	0.504362	View
27	GEL	CDF Congolese Franc	1071.75	View
28	GEL	CHF Swiss Franc	0.293347	View
29	GEL	CLP Chilean Peso	349.5799	View
30	GEL	CNY Yuan Renminbi	2.6386	View
31	GEL	COP Colombian Peso	1477.41	View
32	GEL	CRC Costa Rican Colon	185.6976	View
33	GEL	CUC Peso Convertible	0.368118	View
34	GEL	CUP Cuban Peso	8.8348	View
35	GEL	CVE Cape Verde Escudo	34.7677	View
36	GEL	CZK Czech Koruna	7.7723	View
37	GEL	DJF Djibouti Franc	65.5136	View
38	GEL	DKK Danish Krone	2.3510	View
39	GEL	DOP Dominican Peso	22.1584	View
40	GEL	DZD Algerian Dinar	47.8022	View
41	GEL	EGP Egyptian Pound	18.0403	View
42	GEL	ERN Nakfa	5.5218	View
43	GEL	ETB Ethiopian Birr	50.1989	View
44	GEL	EUR Euro	0.315088	View
45	GEL	FJD Fiji Dollar	0.825141	View
46	GEL	FKP Falkland Islands Pound	0.271483	View
47	GEL	GBP Pound Sterling	0.272772	View
48	GEL	GHS Ghana Cedi	3.8272	View
49	GEL	GIP Gibraltar Pound	0.271483	View
50	GEL	GMD Dalasi	26.5425	View
51	GEL	GNF Guinea Franc	3193.22	View
52	GEL	GTQ Quetzal	2.8280	View
53	GEL	GYD Guyana Dollar	77.0610	View
54	GEL	HKD Hong Kong Dollar	2.8897	View
55	GEL	HNL Lempira	9.6547	View
56	GEL	HRK Croatian Kuna	2.3756	View
57	GEL	HTG Gourde	48.2990	View
58	GEL	HUF Forint	126.0449	View
59	GEL	IDR Rupiah	5969.51	View
60	GEL	ILS New Israeli Sheqel	1.2275	View
61	GEL	INR Indian Rupee	31.5927	View
62	GEL	IQD Iraqi Dinar	482.2126	View
63	GEL	IRR Iranian Rial	15498.12	View
64	GEL	ISK Iceland Krona	44.9317	View
65	GEL	JMD Jamaican Dollar	58.8072	View
66	GEL	JOD Jordanian Dinar	0.260995	View
67	GEL	JPY Yen	54.1354	View
68	GEL	KES Kenyan Shilling	47.6269	View
69	GEL	KGS Som	32.1999	View
70	GEL	KHR Riel	1477.08	View
71	GEL	KMF Comoro Franc	155.1157	View
72	GEL	KPW North Korean Won	331.2968	View
73	GEL	KRW Won	506.1617	View
74	GEL	KWD Kuwaiti Dinar	0.112441	View
75	GEL	KYD Cayman Islands Dollar	0.306206	View
76	GEL	KZT Tenge	191.1418	View
77	GEL	LAK Kip	7929.05	View
78	GEL	LBP Lebanese Pound	33001.98	View
79	GEL	LKR Sri Lanka Rupee	108.9538	View
80	GEL	LRD Liberian Dollar	73.8227	View
81	GEL	LSL Loti	6.5314	View
82	GEL	LTL Lithuanian Litas	1.0887	View
83	GEL	LVL Latvian Lats	0.221590	View
84	GEL	LYD Libyan Dinar	1.9878	View
85	GEL	MAD Moroccan Dirham	3.2530	View
86	GEL	MDL Moldovan Leu	6.2237	View
87	GEL	MGA Malagasy Ariary	1602.18	View
88	GEL	MKD Denar	19.3848	View
89	GEL	MMK Kyat	772.9838	View
90	GEL	MNT Tugrik	1319.58	View
91	GEL	MOP Pataca	2.9763	View
92	GEL	MRO Ouguiya	146.1622	View
93	GEL	MUR Mauritius Rupee	16.6266	View
94	GEL	MVR Rufiyaa	5.6829	View
95	GEL	MWK Kwacha	638.8611	View
96	GEL	MXN Mexican Peso	6.8974	View
97	GEL	MYR Malaysian Ringgit	1.5654	View
98	GEL	MZN Mozambique Metical	23.5170	View
99	GEL	NAD Namibia Dollar	6.5314	View
100	GEL	NGN Naira	563.2493	View
101	GEL	NIO Cordoba Oro	13.5459	View
102	GEL	NOK Norwegian Krone	3.7277	View
103	GEL	NPR Nepalese Rupee	50.4983	View
104	GEL	NZD New Zealand Dollar	0.612752	View
105	GEL	OMR Rial Omani	0.140248	View
106	GEL	PAB Balboa	0.368118	View
107	GEL	PEN Sol	1.3045	View
108	GEL	PGK Kina	1.4459	View
109	GEL	PHP Philippine Peso	20.7936	View
110	GEL	PKR Pakistan Rupee	103.5960	View
111	GEL	PLN Zloty	1.3415	View
112	GEL	PYG Guarani	2931.23	View
113	GEL	QAR Qatari Rial	1.3399	View
114	GEL	RON New Romanian Leu	1.6002	View
115	GEL	RSD Serbian Dinar	36.9338	View
116	GEL	RUB Russian Ruble	28.5069	View
117	GEL	RWF Rwanda Franc	529.4458	View
118	GEL	SAR Saudi Riyal	1.3650	View
119	GEL	SBD Solomon Islands Dollar	3.0595	View
120	GEL	SCR Seychelles Rupee	5.2885	View
121	GEL	SDG Sudanese Pound	221.0554	View
122	GEL	SEK Swedish Krona	3.5126	View
123	GEL	SGD Singapore Dollar	0.471404	View
124	GEL	SHP Saint Helena Pound	0.271483	View
125	GEL	SLL Leone	8377.55	View
126	GEL	SOS Somali Shilling	209.9852	View
127	GEL	SRD Surinam Dollar	13.7428	View
128	GEL	STD Dobra	7780.03	View
129	GEL	SVC El Salvador Colon	3.2210	View
130	GEL	SYP Syrian Pound	4786.27	View
131	GEL	SZL Lilangeni	6.5314	View
132	GEL	THB Baht	11.9491	View
133	GEL	TJS Somoni	3.5635	View
134	GEL	TMT Turkmenistan New Manat	1.2909	View
135	GEL	TND Tunisian Dinar	1.0699	View
136	GEL	TOP Pa’anga	0.856721	View
137	GEL	TRY Turkish Lira	14.7889	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4998	View
139	GEL	TWD New Taiwan Dollar	10.5760	View
140	GEL	TZS Tanzanian Shilling	933.2121	View
141	GEL	UAH Hryvnia	15.3955	View
142	GEL	UGX Uganda Shilling	1319.23	View
143	GEL	USD US Dollar	0.368118	View
144	GEL	UYU Peso Uruguayo	14.8855	View
145	GEL	UZS Uzbekistan Sum	4662.71	View
146	GEL	VEF Bolivar	4178329.43	View
147	GEL	VND Dong	9506.39	View
148	GEL	VUV Vatu	42.7277	View
149	GEL	WST Tala	1.0630	View
150	GEL	XAF CFA Franc BEAC	206.8210	View
151	GEL	XCD East Caribbean Dollar	0.996452	View
152	GEL	XOF CFA Franc BCEAO	203.5214	View
153	GEL	XPF CFP Franc	36.9869	View
154	GEL	YER Yemeni Rial	89.0765	View
155	GEL	ZAR Rand	6.6120	View
156	GEL	ZMW Zambian Kwacha	8.5769	View
157	GEL	ZWL Zimbabwe Dollar	24725.29	View

1 GEL = Rate shown in target currency as of Jul 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation