kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362721	View
2	NOK	AFN Afghani	6.9033	View
3	NOK	ALL Lek	8.2754	View
4	NOK	AMD Armenian Dram	37.9402	View
5	NOK	ANG Netherlands Antillean Guilder	0.177958	View
6	NOK	AOA Kwanza	90.6242	View
7	NOK	ARS Argentine Peso	124.0155	View
8	NOK	AUD Australian Dollar	0.150264	View
9	NOK	AWG Aruban Florin	0.176768	View
10	NOK	AZN Azerbaijanian Manat	0.164275	View
11	NOK	BAM Convertible Mark	0.165430	View
12	NOK	BBD Barbados Dollar	0.197506	View
13	NOK	BDT Taka	12.0156	View
14	NOK	BGN Bulgarian Lev	0.165318	View
15	NOK	BHD Bahraini Dinar	0.036849	View
16	NOK	BIF Burundi Franc	294.2847	View
17	NOK	BMD Bermudian Dollar	0.098753	View
18	NOK	BND Brunei Dollar	0.124184	View
19	NOK	BOB Boliviano	0.683457	View
20	NOK	BRL Brazilian Real	0.549604	View
21	NOK	BSD Bahamian Dollar	0.098753	View
22	NOK	BTN Ngultrum	8.4629	View
23	NOK	BWP Pula	1.3168	View
24	NOK	BYN Belarussian Ruble	0.323297	View
25	NOK	BZD Belize Dollar	0.198642	View
26	NOK	CAD Canadian Dollar	0.135302	View
27	NOK	CDF Congolese Franc	287.5140	View
28	NOK	CHF Swiss Franc	0.078694	View
29	NOK	CLP Chilean Peso	93.7801	View
30	NOK	CNY Yuan Renminbi	0.707839	View
31	NOK	COP Colombian Peso	396.3365	View
32	NOK	CRC Costa Rican Colon	49.8162	View
33	NOK	CUC Peso Convertible	0.098753	View
34	NOK	CUP Cuban Peso	2.3701	View
35	NOK	CVE Cape Verde Escudo	9.3270	View
36	NOK	CZK Czech Koruna	2.0850	View
37	NOK	DJF Djibouti Franc	17.5750	View
38	NOK	DKK Danish Krone	0.630700	View
39	NOK	DOP Dominican Peso	5.9443	View
40	NOK	DZD Algerian Dinar	12.8237	View
41	NOK	EGP Egyptian Pound	4.8396	View
42	NOK	ERN Nakfa	1.4813	View
43	NOK	ETB Ethiopian Birr	13.4666	View
44	NOK	EUR Euro	0.084527	View
45	NOK	FJD Fiji Dollar	0.221356	View
46	NOK	FKP Falkland Islands Pound	0.072829	View
47	NOK	GBP Pound Sterling	0.073175	View
48	NOK	GEL Lari	0.268265	View
49	NOK	GHS Ghana Cedi	1.0267	View
50	NOK	GIP Gibraltar Pound	0.072829	View
51	NOK	GMD Dalasi	7.1204	View
52	NOK	GNF Guinea Franc	856.6291	View
53	NOK	GTQ Quetzal	0.758645	View
54	NOK	GYD Guyana Dollar	20.6728	View
55	NOK	HKD Hong Kong Dollar	0.775208	View
56	NOK	HNL Lempira	2.5900	View
57	NOK	HRK Croatian Kuna	0.637290	View
58	NOK	HTG Gourde	12.9569	View
59	NOK	HUF Forint	33.8135	View
60	NOK	IDR Rupiah	1601.41	View
61	NOK	ILS New Israeli Sheqel	0.329301	View
62	NOK	INR Indian Rupee	8.4752	View
63	NOK	IQD Iraqi Dinar	129.3608	View
64	NOK	IRR Iranian Rial	4157.60	View
65	NOK	ISK Iceland Krona	12.0536	View
66	NOK	JMD Jamaican Dollar	15.7759	View
67	NOK	JOD Jordanian Dinar	0.070016	View
68	NOK	JPY Yen	14.5226	View
69	NOK	KES Kenyan Shilling	12.7766	View
70	NOK	KGS Som	8.6381	View
71	NOK	KHR Riel	396.2486	View
72	NOK	KMF Comoro Franc	41.6121	View
73	NOK	KPW North Korean Won	88.8753	View
74	NOK	KRW Won	135.7855	View
75	NOK	KWD Kuwaiti Dinar	0.030164	View
76	NOK	KYD Cayman Islands Dollar	0.082144	View
77	NOK	KZT Tenge	51.2766	View
78	NOK	LAK Kip	2127.09	View
79	NOK	LBP Lebanese Pound	8853.28	View
80	NOK	LKR Sri Lanka Rupee	29.2285	View
81	NOK	LRD Liberian Dollar	19.8040	View
82	NOK	LSL Loti	1.7521	View
83	NOK	LTL Lithuanian Litas	0.292048	View
84	NOK	LVL Latvian Lats	0.059444	View
85	NOK	LYD Libyan Dinar	0.533244	View
86	NOK	MAD Moroccan Dirham	0.872669	View
87	NOK	MDL Moldovan Leu	1.6696	View
88	NOK	MGA Malagasy Ariary	429.8085	View
89	NOK	MKD Denar	5.2003	View
90	NOK	MMK Kyat	207.3645	View
91	NOK	MNT Tugrik	353.9970	View
92	NOK	MOP Pataca	0.798445	View
93	NOK	MRO Ouguiya	39.2102	View
94	NOK	MUR Mauritius Rupee	4.4603	View
95	NOK	MVR Rufiyaa	1.5245	View
96	NOK	MWK Kwacha	171.3841	View
97	NOK	MXN Mexican Peso	1.8503	View
98	NOK	MYR Malaysian Ringgit	0.419948	View
99	NOK	MZN Mozambique Metical	6.3088	View
100	NOK	NAD Namibia Dollar	1.7521	View
101	NOK	NGN Naira	151.1001	View
102	NOK	NIO Cordoba Oro	3.6339	View
103	NOK	NPR Nepalese Rupee	13.5469	View
104	NOK	NZD New Zealand Dollar	0.164380	View
105	NOK	OMR Rial Omani	0.037623	View
106	NOK	PAB Balboa	0.098753	View
107	NOK	PEN Sol	0.349954	View
108	NOK	PGK Kina	0.387876	View
109	NOK	PHP Philippine Peso	5.5782	View
110	NOK	PKR Pakistan Rupee	27.7912	View
111	NOK	PLN Zloty	0.359874	View
112	NOK	PYG Guarani	786.3463	View
113	NOK	QAR Qatari Rial	0.359461	View
114	NOK	RON New Romanian Leu	0.429280	View
115	NOK	RSD Serbian Dinar	9.9081	View
116	NOK	RUB Russian Ruble	7.6474	View
117	NOK	RWF Rwanda Franc	142.0318	View
118	NOK	SAR Saudi Riyal	0.366179	View
119	NOK	SBD Solomon Islands Dollar	0.820747	View
120	NOK	SCR Seychelles Rupee	1.4187	View
121	NOK	SDG Sudanese Pound	59.3014	View
122	NOK	SEK Swedish Krona	0.942310	View
123	NOK	SGD Singapore Dollar	0.126461	View
124	NOK	SHP Saint Helena Pound	0.072829	View
125	NOK	SLL Leone	2247.40	View
126	NOK	SOS Somali Shilling	56.3317	View
127	NOK	SRD Surinam Dollar	3.6867	View
128	NOK	STD Dobra	2087.11	View
129	NOK	SVC El Salvador Colon	0.864090	View
130	NOK	SYP Syrian Pound	1283.99	View
131	NOK	SZL Lilangeni	1.7521	View
132	NOK	THB Baht	3.2055	View
133	NOK	TJS Somoni	0.955959	View
134	NOK	TMT Turkmenistan New Manat	0.346302	View
135	NOK	TND Tunisian Dinar	0.287021	View
136	NOK	TOP Pa’anga	0.229828	View
137	NOK	TRY Turkish Lira	3.9673	View
138	NOK	TTD Trinidad and Tobago Dollar	0.670604	View
139	NOK	TWD New Taiwan Dollar	2.8372	View
140	NOK	TZS Tanzanian Shilling	250.3482	View
141	NOK	UAH Hryvnia	4.1301	View
142	NOK	UGX Uganda Shilling	353.9034	View
143	NOK	USD US Dollar	0.098753	View
144	NOK	UYU Peso Uruguayo	3.9933	View
145	NOK	UZS Uzbekistan Sum	1250.84	View
146	NOK	VEF Bolivar	1120899.66	View
147	NOK	VND Dong	2550.23	View
148	NOK	VUV Vatu	11.4623	View
149	NOK	WST Tala	0.285177	View
150	NOK	XAF CFA Franc BEAC	55.4828	View
151	NOK	XCD East Caribbean Dollar	0.267313	View
152	NOK	XOF CFA Franc BCEAO	54.5977	View
153	NOK	XPF CFP Franc	9.9223	View
154	NOK	YER Yemeni Rial	23.8961	View
155	NOK	ZAR Rand	1.7738	View
156	NOK	ZMW Zambian Kwacha	2.3009	View
157	NOK	ZWL Zimbabwe Dollar	6632.93	View

1 NOK = Rate shown in target currency as of Jul 11, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation